시가총액 $2.06T
-2.27%
볼륨 24시간 $170.12B
23.72%
BTC % 52.35%
-0.61%
ETH % 13.4%
-1.04%
코인
28.699
+2
거래소
885
마지막 업데이트
1 분 전에
DogeZilla (ZILLA) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Sep-06 2024 | $0.0000000177 | $0.0000000177 | $0.0000000196 | $0.0000000195 | $810 | - |
| Sep-05 2024 | $0.0000000195 | $0.0000000189 | $0.0000000198 | $0.0000000192 | $1,018 | - |
| Sep-04 2024 | $0.0000000192 | $0.0000000192 | $0.0000000195 | $0.0000000195 | $56 | - |
| Sep-03 2024 | $0.0000000195 | $0.0000000195 | $0.0000000207 | $0.0000000195 | $477 | - |
| Sep-02 2024 | $0.0000000192 | $0.0000000192 | $0.0000000208 | $0.0000000208 | $1 | - |
| Sep-01 2024 | $0.0000000208 | $0.0000000202 | $0.0000000209 | $0.0000000202 | $13 | - |
| Aug-31 2024 | $0.0000000202 | $0.0000000196 | $0.0000000202 | $0.0000000196 | $58 | - |
| Aug-30 2024 | $0.0000000196 | $0.0000000196 | $0.0000000202 | $0.00000002 | $7 | - |
| Aug-29 2024 | $0.00000002 | $0.0000000199 | $0.0000000204 | $0.0000000199 | $10 | - |
| Aug-28 2024 | $0.0000000199 | $0.0000000199 | $0.0000000235 | $0.0000000235 | $20 | - |
| Aug-27 2024 | $0.0000000237 | $0.0000000206 | $0.0000000237 | $0.0000000225 | $49 | - |
| Aug-26 2024 | $0.0000000225 | $0.0000000224 | $0.0000000246 | $0.0000000242 | $140 | - |
| Aug-25 2024 | $0.0000000242 | $0.0000000218 | $0.0000000244 | $0.000000022 | $79 | - |
| Aug-24 2024 | $0.0000000222 | $0.0000000219 | $0.0000000224 | $0.0000000224 | $120 | - |
| Aug-23 2024 | $0.0000000224 | $0.0000000222 | $0.0000000228 | $0.0000000227 | $354 | - |