시가총액 $3.87T
-2.02%
볼륨 24시간 $587.31B
57.14%
BTC % 59.86%
-0.23%
ETH % 9.16%
0.87%
코인
32.419
+18
거래소
885
마지막 업데이트
27 초 전에
DogeFather (FATHER) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Apr-18 2025 | $0.00000000010736140727264 | $0.00000000010736140727264 | $0.00000000010736140727264 | $0.00000000010736140727264 | - | - |
| Apr-17 2025 | $0.00000000010736140727264 | $0.00000000010736140727264 | $0.00000000010736140727264 | $0.00000000010736140727264 | - | - |
| Apr-16 2025 | $0.00000000010736140727264 | $0.00000000010736140727264 | $0.00000000010736140727264 | $0.00000000010736140727264 | - | - |
| Apr-15 2025 | $0.00000000010736140727264 | $0.00000000010736140727264 | $0.00000000010736140727264 | $0.00000000010736140727264 | - | - |
| Apr-14 2025 | $0.00000000010736140727264 | $0.00000000010736140727264 | $0.00000000010736140727264 | $0.00000000010736140727264 | - | - |
| Apr-13 2025 | $0.00000000010736140727264 | $0.00000000010736140727264 | $0.00000000010736140727264 | $0.00000000010736140727264 | - | - |
| Apr-12 2025 | $0.00000000010736140727264 | $0.00000000010577155969253 | $0.00000000010736140727264 | $0.00000000010577155969253 | - | - |
| Apr-11 2025 | $0.00000000010577155969253 | $0.00000000010332027414577 | $0.00000000010607344326981 | $0.00000000010332027414577 | - | - |
| Apr-10 2025 | $0.00000000010332027414577 | $0.000000000098659590689236 | $0.00000000010332027414577 | $0.000000000098659590689236 | - | - |
| Apr-09 2025 | $0.000000000098659590689236 | $0.000000000090062232261467 | $0.000000000098659590689236 | $0.000000000090062232261467 | - | - |
| Apr-08 2025 | $0.000000000090062232261467 | $0.000000000089833890506722 | $0.000000000090062232261467 | $0.000000000089833890506722 | - | - |
| Apr-07 2025 | $0.000000000089833890506722 | $0.000000000089776701486033 | $0.000000000099797583883212 | $0.000000000099797583883212 | - | - |
| Apr-06 2025 | $0.000000000099797583883212 | $0.00000000009766643404117 | $0.000000000099797583883212 | $0.000000000098549304129938 | - | - |
| Apr-05 2025 | $0.000000000098549304129938 | $0.000000000097312044795753 | $0.00000000010073019778573 | $0.000000000097312044795753 | - | - |
| Apr-04 2025 | $0.000000000097312044795753 | $0.000000000097312044795753 | $0.000000000099651685672622 | $0.000000000098244839395483 | - | - |