시가총액 $2.22T
-4.24%
볼륨 24시간 $197.15B
30.04%
BTC % 52.41%
-0.49%
ETH % 13.63%
1.46%
코인
28.622
+19
거래소
885
마지막 업데이트
2 의사록 전에
DogeFather (FATHER) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Aug-27 2024 | $0.000000000090104786582508 | $0.000000000090104786582508 | $0.000000000090104786582508 | $0.000000000090104786582508 | - | - |
| Aug-26 2024 | $0.000000000090104786582508 | $0.000000000090104786582508 | $0.000000000090104786582508 | $0.000000000090104786582508 | - | - |
| Aug-25 2024 | $0.000000000090104786582508 | $0.000000000090104786582508 | $0.000000000090835366864259 | $0.000000000090835366864259 | $0 | - |
| Aug-24 2024 | $0.000000000090835366864259 | $0.000000000090835366864259 | $0.000000000092526584688363 | $0.000000000092526584688363 | $2 | - |
| Aug-23 2024 | $0.000000000092526584688363 | $0.000000000092084409430753 | $0.000000000092526584688363 | $0.000000000092084409430753 | $0 | - |
| Aug-22 2024 | $0.000000000092084409430753 | $0.000000000090388330383413 | $0.000000000092084409430753 | $0.000000000090388330383413 | $0 | - |
| Aug-21 2024 | $0.000000000090388330383413 | $0.000000000087715807228484 | $0.000000000090388330383413 | $0.000000000089448865734184 | $1 | - |
| Aug-20 2024 | $0.000000000089448865734184 | $0.000000000087974808844611 | $0.000000000089898941136149 | $0.000000000087974808844611 | $0 | - |
| Aug-19 2024 | $0.000000000087974808844611 | $0.000000000087263600669483 | $0.000000000087974808844611 | $0.000000000087263600669483 | - | - |
| Aug-18 2024 | $0.000000000087263600669483 | $0.000000000087263600669483 | $0.000000000090821925972785 | $0.000000000090493725887696 | $33 | - |
| Aug-17 2024 | $0.000000000090493725887696 | $0.000000000087447560877436 | $0.000000000090493725887696 | $0.000000000087447560877436 | $0 | - |
| Aug-16 2024 | $0.000000000087447560877436 | $0.000000000087447560877436 | $0.000000000087740611543914 | $0.000000000087740611543914 | $8 | - |
| Aug-15 2024 | $0.000000000087740611543914 | $0.000000000087740611543914 | $0.000000000087740611543914 | $0.000000000087740611543914 | - | - |
| Aug-14 2024 | $0.000000000087740611543914 | $0.000000000087308202220905 | $0.000000000087740611543914 | $0.000000000087308202220905 | $9 | - |
| Aug-13 2024 | $0.000000000087308202220905 | $0.000000000087308202220905 | $0.000000000088042040873598 | $0.000000000088042040873598 | $1 | - |