시가총액 $3.49T 0.19%
볼륨 24시간 $169.32B -16.25%
BTC % 61.16% -0.29%
ETH % 8.4% -0.95%
코인 32.260 +12
거래소 885
마지막 업데이트 1 분 전에
Dogechain DC

Dogechain (DC) 날짜 별 과거 가격, 수량 및 시장 데이터
USD 달러 - USD

날짜 가격 가격 낮은 가격 높은 가격 열다 볼륨 24시간 USD 자본화 USD
Jun-27 2025 $0.00004638 $0.00004638 $0.00005076 $0.00004983 $380,500 $2,068,059
Jun-26 2025 $0.00004984 $0.00004906 $0.00005058 $0.00005023 $648,777 $2,222,020
Jun-25 2025 $0.00005063 $0.00005047 $0.00005216 $0.00005141 $311,752 $2,257,452
Jun-24 2025 $0.00005149 $0.00005101 $0.00005363 $0.00005243 $338,170 $2,295,719
Jun-23 2025 $0.00005136 $0.00004825 $0.00005251 $0.00004825 $358,254 $2,289,761
Jun-22 2025 $0.0000483 $0.0000483 $0.00005139 $0.00005007 $357,829 $2,153,622
Jun-21 2025 $0.00005053 $0.00004917 $0.00005378 $0.00005361 $346,969 $2,252,916
Jun-20 2025 $0.00005346 $0.00005154 $0.00005609 $0.00005588 $441,180 $2,383,713
Jun-19 2025 $0.00005598 $0.00005598 $0.00005815 $0.00005674 $384,785 $2,495,853
Jun-18 2025 $0.00005695 $0.00005532 $0.00006005 $0.00005898 $622,124 $2,539,051
Jun-17 2025 $0.00005994 $0.00005903 $0.00006582 $0.000065 $797,013 $2,672,458
Jun-16 2025 $0.00006578 $0.00006503 $0.00006683 $0.00006673 $688,862 $2,801,244
Jun-15 2025 $0.00006689 $0.00006513 $0.0000676 $0.00006583 $803,993 $2,848,311
Jun-14 2025 $0.00006569 $0.00006466 $0.00006603 $0.00006509 $511,498 $2,797,190
Jun-13 2025 $0.00006506 $0.00006333 $0.00007006 $0.00007006 $1,854,665 $2,770,306

Dogechain (DC)의 역사적 및 시장 가격 분석, OHLC, OHLCV 및 시장 자본화. 일일 시가, 일일 최고가, 일일 최저가, 일일 종가, 일일 거래량 및 USD 달러에서의 일일 시장 자본화, 1037일 동안 분석, 26-08-2022일부터.