시가총액 $3.54T
2.46%
볼륨 24시간 $284.90B
-21.94%
BTC % 58.47%
-1.38%
ETH % 8.67%
5.65%
코인
31.797
+1
거래소
885
마지막 업데이트
7 초 전에
Dogechain (DC) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| May-10 2025 | $0.00011114 | $0.00010051 | $0.00012397 | $0.00010512 | $1,624,202 | $4,671,621 |
| May-09 2025 | $0.00010502 | $0.000096 | $0.00010799 | $0.00009705 | $2,117,958 | $4,256,732 |
| May-08 2025 | $0.00009803 | $0.00008809 | $0.00009806 | $0.00008809 | $1,791,934 | $3,973,320 |
| May-07 2025 | $0.00008893 | $0.0000872 | $0.00009118 | $0.00008806 | $1,747,314 | $3,604,586 |
| May-06 2025 | $0.00008818 | $0.00008818 | $0.00009299 | $0.00009203 | $1,627,335 | $3,574,306 |
| May-05 2025 | $0.00009101 | $0.00009003 | $0.00009402 | $0.00009308 | $1,841,050 | $3,643,449 |
| May-04 2025 | $0.00009314 | $0.00009302 | $0.00009615 | $0.00009415 | $1,250,481 | $3,728,433 |
| May-03 2025 | $0.00009417 | $0.00009336 | $0.00009801 | $0.000098 | $976,801 | $3,769,846 |
| May-02 2025 | $0.00009795 | $0.00009692 | $0.00010001 | $0.00010001 | $1,247,940 | $3,921,139 |
| May-01 2025 | $0.00009933 | $0.00009393 | $0.00010103 | $0.00009402 | $1,606,226 | $3,976,361 |
| Apr-30 2025 | $0.00009499 | $0.00009313 | $0.00009705 | $0.00009596 | $1,744,264 | $3,802,517 |
| Apr-29 2025 | $0.00009703 | $0.00009501 | $0.00010216 | $0.00010216 | $1,739,715 | $3,884,213 |
| Apr-28 2025 | $0.00010225 | $0.00009634 | $0.00010229 | $0.00009919 | $1,632,923 | $4,093,143 |
| Apr-27 2025 | $0.00009924 | $0.00009613 | $0.00010128 | $0.00010128 | $838,078 | $3,972,591 |
| Apr-26 2025 | $0.00010135 | $0.00010013 | $0.00010804 | $0.00010402 | $861,773 | $4,057,145 |