시가총액 $3.50T 1.14%
볼륨 24시간 $169.78B -27.06%
BTC % 60.06% -0.05%
ETH % 8.68% 0.46%
코인 32.066 +3
거래소 885
마지막 업데이트 3 의사록 전에
Dogechain DC

Dogechain (DC) 날짜 별 과거 가격, 수량 및 시장 데이터
USD 달러 - USD

날짜 가격 가격 낮은 가격 높은 가격 열다 볼륨 24시간 USD 자본화 USD
Jun-07 2025 $0.00007306 $0.00007306 $0.00007406 $0.00007404 $1,860,377 $3,113,802
Jun-06 2025 $0.00007405 $0.00007106 $0.00007405 $0.00007307 $2,331,414 $3,155,935
Jun-05 2025 $0.00007406 $0.00007017 $0.00008099 $0.00008007 $1,983,489 $3,156,039
Jun-04 2025 $0.00008018 $0.00008018 $0.00008389 $0.00008389 $1,104,949 $3,417,227
Jun-03 2025 $0.0000838 $0.0000818 $0.00008514 $0.00008198 $1,409,517 $3,529,238
Jun-02 2025 $0.00008202 $0.00007898 $0.00009517 $0.00008547 $948,195 $3,454,585
Jun-01 2025 $0.00008319 $0.0000798 $0.00008319 $0.00008297 $614,401 $3,503,629
May-31 2025 $0.000083 $0.00007697 $0.00008309 $0.00008286 $1,262,288 $3,495,850
May-30 2025 $0.00008297 $0.00008212 $0.00008876 $0.00008876 $2,506,361 $3,494,493
May-29 2025 $0.00008894 $0.00008892 $0.00009285 $0.00009103 $1,222,049 $3,745,746
May-28 2025 $0.00009098 $0.00008799 $0.00009104 $0.00009104 $1,277,598 $3,831,803
May-27 2025 $0.00009187 $0.00008608 $0.00009405 $0.00008706 $1,531,259 $3,869,447
May-26 2025 $0.00008807 $0.00008796 $0.00009012 $0.00009012 $1,349,328 $3,709,400
May-25 2025 $0.00009096 $0.00008811 $0.00009207 $0.00008903 $969,397 $3,830,847
May-24 2025 $0.00008993 $0.00008904 $0.00009097 $0.00008998 $1,229,464 $3,787,586

Dogechain (DC)의 역사적 및 시장 가격 분석, OHLC, OHLCV 및 시장 자본화. 일일 시가, 일일 최고가, 일일 최저가, 일일 종가, 일일 거래량 및 USD 달러에서의 일일 시장 자본화, 1017일 동안 분석, 26-08-2022일부터.