시가총액 $2.21T
1.78%
볼륨 24시간 $153.67B
19.91%
BTC % 53.8%
0.96%
ETH % 12.64%
-0.71%
코인
28.783
+15
거래소
885
마지막 업데이트
1 분 전에
Dogechain (DC) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Sep-17 2024 | $0.00023017 | $0.00022475 | $0.00023665 | $0.00022783 | $1,096,713 | $6,995,973 |
| Sep-16 2024 | $0.0002227 | $0.00022194 | $0.00023983 | $0.00023983 | $1,007,941 | $6,768,997 |
| Sep-15 2024 | $0.00024079 | $0.00023902 | $0.00024648 | $0.00024488 | $860,151 | $7,319,086 |
| Sep-14 2024 | $0.00024282 | $0.00023917 | $0.00025128 | $0.00025005 | $1,080,487 | $7,381,159 |
| Sep-13 2024 | $0.00025133 | $0.00022913 | $0.00025133 | $0.00023083 | $1,205,003 | $7,639,963 |
| Sep-12 2024 | $0.00023003 | $0.00022894 | $0.00023406 | $0.00022901 | $832,816 | $6,992,623 |
| Sep-11 2024 | $0.00022894 | $0.00022289 | $0.00023488 | $0.00023488 | $1,285,399 | $6,959,507 |
| Sep-10 2024 | $0.00023492 | $0.00023103 | $0.0002402 | $0.0002402 | $1,108,533 | $7,141,270 |
| Sep-09 2024 | $0.00024186 | $0.00021826 | $0.0002462 | $0.00022389 | $1,317,104 | $7,326,763 |
| Sep-08 2024 | $0.00022291 | $0.00021904 | $0.00022598 | $0.00022401 | $908,720 | $6,752,560 |
| Sep-07 2024 | $0.00022311 | $0.00021712 | $0.00022599 | $0.00022099 | $1,229,628 | $6,758,672 |
| Sep-06 2024 | $0.00021992 | $0.00021687 | $0.00022793 | $0.00022588 | $1,500,264 | $6,662,152 |
| Sep-05 2024 | $0.0002258 | $0.00022197 | $0.00022875 | $0.0002259 | $1,303,896 | $6,840,083 |
| Sep-04 2024 | $0.00022597 | $0.00021832 | $0.00022779 | $0.00021989 | $1,363,378 | $6,841,431 |
| Sep-03 2024 | $0.00022029 | $0.00022029 | $0.00023369 | $0.000224 | $1,047,456 | $6,669,418 |