시가총액 $2.61T
1.32%
볼륨 24시간 $110.75B
-40.56%
BTC % 52.11%
0.69%
ETH % 15.05%
-0.86%
코인
28.269
+11
거래소
885
마지막 업데이트
11 초 전에
Dogechain (DC) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jul-26 2024 | $0.00037148 | $0.00034112 | $0.0003808 | $0.00034798 | $2,079,353 | $10,949,162 |
| Jul-25 2024 | $0.00033634 | $0.00032538 | $0.00034117 | $0.00034117 | $2,139,773 | $9,913,444 |
| Jul-24 2024 | $0.00034415 | $0.00034354 | $0.00036001 | $0.00035468 | $1,873,760 | $10,143,825 |
| Jul-23 2024 | $0.00035631 | $0.00035631 | $0.00038677 | $0.00038263 | $1,839,715 | $10,502,361 |
| Jul-22 2024 | $0.00038226 | $0.00038226 | $0.00041185 | $0.00040949 | $1,935,064 | $11,267,444 |
| Jul-21 2024 | $0.00042331 | $0.00038235 | $0.00042331 | $0.00040611 | $1,645,745 | $12,477,380 |
| Jul-20 2024 | $0.00041127 | $0.00038039 | $0.00041809 | $0.00038039 | $1,934,388 | $12,122,513 |
| Jul-19 2024 | $0.00036834 | $0.00035003 | $0.00036834 | $0.0003629 | $1,801,225 | $10,857,090 |
| Jul-18 2024 | $0.00036408 | $0.00033863 | $0.000365 | $0.00035984 | $1,800,183 | $10,728,303 |
| Jul-17 2024 | $0.00035992 | $0.00034922 | $0.00037294 | $0.00036154 | $1,807,711 | $10,605,502 |
| Jul-16 2024 | $0.00035966 | $0.00034059 | $0.00037633 | $0.00036751 | $2,127,716 | $10,597,849 |
| Jul-15 2024 | $0.00036122 | $0.00033906 | $0.0003617 | $0.00033906 | $1,894,131 | $10,643,813 |
| Jul-14 2024 | $0.00033902 | $0.00032784 | $0.00033902 | $0.00033384 | $1,755,194 | $9,989,673 |
| Jul-13 2024 | $0.00034002 | $0.00032498 | $0.00034002 | $0.00033419 | $1,593,273 | $10,019,355 |
| Jul-12 2024 | $0.0003318 | $0.00031604 | $0.0003318 | $0.00032483 | $1,802,022 | $9,776,981 |