시가총액 $4.47T
-0.8%
볼륨 24시간 $233.81B
BTC % 54.6%
0.71%
ETH % 12.11%
-0.16%
코인
33.322
+3
거래소
885
마지막 업데이트
52 초 전에
Dogebonk (DOBO) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Oct-03 2025 | $0.0000000084443879907573 | $0.0000000078995426582639 | $0.0000000084443879907573 | $0.000000007911409084157099 | $17,273 | $4,922,738 |
| Oct-02 2025 | $0.000000007899934999618601 | $0.0000000074270384892012 | $0.000000007899934999618601 | $0.0000000074270384892012 | $378 | $4,605,344 |
| Oct-01 2025 | $0.0000000074270384892012 | $0.0000000072921519492493 | $0.0000000074410249413349 | $0.0000000072921519492493 | - | $4,329,664 |
| Sep-30 2025 | $0.0000000072921519492493 | $0.0000000072461864014911 | $0.0000000074961191796085 | $0.0000000073364263291534 | - | $4,251,031 |
| Sep-29 2025 | $0.0000000073364263291534 | $0.0000000071691591849059 | $0.0000000074162418164525 | $0.0000000071691591849059 | - | $4,276,841 |
| Sep-28 2025 | $0.0000000071691591849059 | $0.0000000070665009988204 | $0.0000000071691591849059 | $0.0000000070695335210951 | - | $4,179,331 |
| Sep-27 2025 | $0.0000000070908278019068 | $0.0000000069630812111655 | $0.0000000071626873382224 | $0.0000000069630812111655 | - | $4,133,667 |
| Sep-26 2025 | $0.0000000069630812111655 | $0.0000000068572860121237 | $0.0000000070262114517442 | $0.0000000069063933627604 | - | $4,059,196 |
| Sep-25 2025 | $0.0000000069063933627604 | $0.0000000069063933627604 | $0.000000007439169660711 | $0.000000007403661437641199 | $397 | $4,026,149 |
| Sep-24 2025 | $0.000000007403661437641199 | $0.0000000073997905038176 | $0.0000000074307033697871 | $0.0000000073997905038176 | - | $4,316,037 |
| Sep-23 2025 | $0.0000000074286494491438 | $0.0000000071641415979437 | $0.000000007457335354841599 | $0.0000000072395219947026 | $43 | $4,330,604 |
| Sep-22 2025 | $0.0000000072395219947026 | $0.0000000072395219947026 | $0.0000000076490544717266 | $0.0000000076490544717266 | $731 | $4,220,350 |
| Sep-21 2025 | $0.0000000076490544717266 | $0.000000007609782822277 | $0.0000000078128317739015 | $0.000000007609782822277 | - | $4,459,091 |
| Sep-20 2025 | $0.0000000075908336955072 | $0.0000000072023051281612 | $0.0000000075908336955072 | $0.0000000072023051281612 | $2,419 | $4,425,150 |
| Sep-19 2025 | $0.0000000072023051281612 | $0.0000000071440816335694 | $0.0000000072904788077714 | $0.0000000072754859899663 | $266 | $4,198,654 |