시가총액 $2.36T
-3.03%
볼륨 24시간 $203.04B
18.96%
BTC % 53.56%
-0.89%
ETH % 9.34%
-0.1%
코인
34.257
+8
거래소
885
마지막 업데이트
3 의사록 전에
Dogebonk (DOBO) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Feb-23 2026 | $0.000000003912860349741 | $0.000000003912860349741 | $0.000000004221559066779199 | $0.000000004221559066779199 | - | $2,281,040 |
| Feb-22 2026 | $0.000000004221559066779199 | $0.0000000041607592789828 | $0.000000004221559066779199 | $0.0000000041607592789828 | - | $2,460,999 |
| Feb-21 2026 | $0.0000000041607592789828 | $0.0000000040584644449921 | $0.0000000041758633234937 | $0.0000000040584644449921 | - | $2,425,555 |
| Feb-20 2026 | $0.0000000040584644449921 | $0.0000000040584644449921 | $0.000000004150072201966099 | $0.000000004109390616348699 | - | $2,365,921 |
| Feb-19 2026 | $0.000000004109390616348699 | $0.000000004001562377241599 | $0.0000000041822272308497 | $0.0000000041822272308497 | $26 | $2,395,609 |
| Feb-18 2026 | $0.0000000041822272308497 | $0.0000000041059403301241 | $0.0000000041822272308497 | $0.0000000041180113580251 | - | $2,438,070 |
| Feb-17 2026 | $0.0000000041180113580251 | $0.0000000041180113580251 | $0.000000004247783054535499 | $0.00000000416854663827 | $5 | $2,400,635 |
| Feb-16 2026 | $0.00000000416854663827 | $0.000000004086550771119499 | $0.00000000416854663827 | $0.000000004166800232126299 | - | $2,430,095 |
| Feb-15 2026 | $0.000000004166800232126299 | $0.000000004126065431226999 | $0.000000004286502065995299 | $0.000000004218092104021599 | - | $2,429,077 |
| Feb-14 2026 | $0.000000004218092104021599 | $0.0000000039751751101336 | $0.000000004222711204076499 | $0.0000000039751751101336 | - | $2,458,978 |
| Feb-13 2026 | $0.0000000039751751101336 | $0.0000000039751751101336 | $0.00000000412467124848 | $0.00000000412467124848 | - | $2,317,367 |
| Feb-12 2026 | $0.00000000412467124848 | $0.0000000039736428313842 | $0.0000000041606693416124 | $0.0000000039736428313842 | - | $2,404,517 |
| Feb-11 2026 | $0.0000000039736428313842 | $0.0000000039736428313842 | $0.0000000041306981958409 | $0.000000004104030732857599 | - | $2,316,474 |
| Feb-10 2026 | $0.000000004104030732857599 | $0.000000004104030732857599 | $0.0000000042698544393561 | $0.0000000042698544393561 | - | $2,392,485 |
| Feb-09 2026 | $0.0000000042698544393561 | $0.0000000041768777365585 | $0.000000004272194309522299 | $0.000000004272194309522299 | - | $2,489,153 |