시가총액 $2.77T
0.64%
볼륨 24시간 $248.97B
-17.01%
BTC % 54.51%
-0.27%
ETH % 12.91%
1.47%
코인
29.449
+12
거래소
885
마지막 업데이트
11 초 전에
Dogebonk (DOBO) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Nov-08 2024 | $0.0000000071563443494127 | $0.0000000070955148230841 | $0.0000000073879389504228 | $0.000000007372472774304699 | $16,927 | $4,171,861 |
| Nov-07 2024 | $0.0000000074208326713182 | $0.000000007281326187539301 | $0.0000000075063782866387 | $0.000000007281326187539301 | $1,347 | $4,326,047 |
| Nov-06 2024 | $0.000000007281326187539301 | $0.0000000069309734300963 | $0.000000007281326187539301 | $0.0000000069309734300963 | $1,323 | $4,244,720 |
| Nov-05 2024 | $0.0000000069309734300963 | $0.0000000068240069234925 | $0.00000000705790637273 | $0.0000000068240069234925 | $1,347 | $4,040,478 |
| Nov-04 2024 | $0.0000000068062195116239 | $0.0000000068062195116239 | $0.0000000069668815650643 | $0.0000000068486323944577 | $189 | $3,967,752 |
| Nov-03 2024 | $0.0000000068486323944577 | $0.0000000068387072090472 | $0.0000000070062912388977 | $0.0000000070062912388977 | $120 | $3,992,477 |
| Nov-02 2024 | $0.0000000070460003835643 | $0.0000000069787727724314 | $0.0000000071196812747268 | $0.0000000070796224832078 | $358 | $4,107,535 |
| Nov-01 2024 | $0.0000000070615733277518 | $0.0000000070615733277518 | $0.0000000072135227187372 | $0.0000000071057031317468 | $1,886 | $4,116,613 |
| Oct-31 2024 | $0.0000000071057031317468 | $0.0000000071057031317468 | $0.0000000074230632093949 | $0.0000000074230632093949 | $1,605 | $4,142,339 |
| Oct-30 2024 | $0.0000000074230632093949 | $0.0000000073937408903158 | $0.0000000074777986816818 | $0.0000000074777986816818 | $78 | $4,327,347 |
| Oct-29 2024 | $0.0000000074777986816818 | $0.000000007436586303652301 | $0.0000000075539310187035 | $0.000000007436586303652301 | $1,216 | $4,359,256 |
| Oct-28 2024 | $0.0000000073447149229421 | $0.0000000072615122349849 | $0.0000000073499769074172 | $0.0000000072654405964077 | $282 | $4,281,673 |
| Oct-27 2024 | $0.0000000072654405964077 | $0.000000007201598870433 | $0.0000000072654405964077 | $0.0000000072421632250521 | $1,450 | $4,235,459 |
| Oct-26 2024 | $0.0000000072421632250521 | $0.0000000071855455183442 | $0.0000000073489372612919 | $0.0000000073489372612919 | $129 | $4,221,890 |
| Oct-25 2024 | $0.0000000073489372612919 | $0.0000000073324418651139 | $0.000000007369269910872399 | $0.000000007366983862199899 | $83 | $4,284,135 |