시가총액 $3.48T -2.54%
볼륨 24시간 $186.15B -10.48%
BTC % 61.24% 2.74%
ETH % 8.39% 2.5%
코인 32.260 +15
거래소 885
마지막 업데이트 1 분 전에
Dogebonk DOBO

Dogebonk (DOBO) 날짜 별 과거 가격, 수량 및 시장 데이터
USD 달러 - USD

날짜 가격 가격 낮은 가격 높은 가격 열다 볼륨 24시간 USD 자본화 USD
Jun-27 2025 $0.0000000051529660389076 $0.000000005149810432175 $0.0000000051529660389076 $0.000000005149810432175 - $3,003,972
Jun-26 2025 $0.000000005149810432175 $0.000000005149810432175 $0.000000005197870424472 $0.000000005182233411427 - $3,002,132
Jun-25 2025 $0.000000005182233411427 $0.0000000051582536930735 $0.0000000051900709891911 $0.0000000051582536930735 - $3,021,033
Jun-24 2025 $0.0000000051582536930735 $0.0000000051295846575749 $0.0000000051582536930735 $0.0000000051416198764416 $0 $3,007,054
Jun-23 2025 $0.0000000050747350728135 $0.0000000048609214482567 $0.0000000050747350728135 $0.0000000048609214482567 - $2,958,366
Jun-22 2025 $0.0000000048609214482567 $0.0000000048609214482567 $0.0000000050630413063524 $0.0000000050462019504093 - $2,833,721
Jun-21 2025 $0.0000000050462019504093 $0.0000000050462019504093 $0.0000000051773456516592 $0.0000000051744551434295 $35 $2,941,733
Jun-20 2025 $0.0000000051744551434295 $0.0000000051603236415395 $0.0000000052157726161411 $0.0000000051700358554732 - $3,016,499
Jun-19 2025 $0.0000000051700358554732 $0.0000000051511372421895 $0.0000000051959590991044 $0.0000000051870686183045 - $3,013,923
Jun-18 2025 $0.0000000051870686183045 $0.0000000051693609374966 $0.0000000052446626540474 $0.0000000051943152154452 $1,261 $3,023,852
Jun-17 2025 $0.0000000051943152154452 $0.0000000051943152154452 $0.0000000053091684996079 $0.0000000053091684996079 - $3,028,077
Jun-16 2025 $0.0000000053091684996079 $0.0000000052280334932286 $0.0000000053145820083003 $0.000000005228649513279 - $3,095,031
Jun-15 2025 $0.0000000052230640175265 $0.0000000052023282214985 $0.000000005261705751837 $0.0000000052113078664012 $1,999 $3,044,836
Jun-14 2025 $0.0000000052113078664012 $0.0000000051986100348466 $0.0000000053007219219522 $0.0000000053007219219522 $733 $3,037,983
Jun-13 2025 $0.0000000053007219219522 $0.0000000052821920030454 $0.0000000053290431920248 $0.0000000053135006232408 $656 $3,090,107

Dogebonk (DOBO)의 역사적 및 시장 가격 분석, OHLC, OHLCV 및 시장 자본화. 일일 시가, 일일 최고가, 일일 최저가, 일일 종가, 일일 거래량 및 USD 달러에서의 일일 시장 자본화, 1358일 동안 분석, 09-10-2021일부터.