시가총액 $3.95T
-0.65%
볼륨 24시간 $418.02B
-43.55%
BTC % 59.24%
-1.45%
ETH % 9.57%
4.49%
코인
32.437
+19
거래소
885
마지막 업데이트
2 의사록 전에
DOGE SATELLITE INU (DOGE) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jul-14 2025 | $0.000000000000000000000601 | $0.000000000000000000000601 | $0.000000000000000000000634 | $0.000000000000000000000634 | - | - |
| Jul-13 2025 | $0.000000000000000000000634 | $0.000000000000000000000499 | $0.000000000000000000000634 | $0.000000000000000000000499 | - | - |
| Jul-12 2025 | $0.000000000000000000000499 | $0.000000000000000000000499 | $0.000000000000000000000516 | $0.00000000000000000000051 | - | - |
| Jul-11 2025 | $0.00000000000000000000051 | $0.000000000000000000000492 | $0.00000000000000000000051 | $0.000000000000000000000492 | - | - |
| Jul-10 2025 | $0.000000000000000000000492 | $0.000000000000000000000492 | $0.000000000000000000000492 | $0.000000000000000000000492 | - | - |
| Jul-09 2025 | $0.000000000000000000000492 | $0.00000000000000000000048 | $0.000000000000000000000492 | $0.000000000000000000000483 | - | - |
| Jul-08 2025 | $0.000000000000000000000483 | $0.000000000000000000000483 | $0.000000000000000000000483 | $0.000000000000000000000483 | - | - |
| Jul-07 2025 | $0.000000000000000000000483 | $0.000000000000000000000483 | $0.000000000000000000000483 | $0.000000000000000000000483 | - | - |
| Jul-06 2025 | $0.000000000000000000000483 | $0.000000000000000000000479 | $0.000000000000000000000483 | $0.000000000000000000000479 | - | - |
| Jul-05 2025 | $0.000000000000000000000479 | $0.000000000000000000000473 | $0.000000000000000000000479 | $0.000000000000000000000473 | - | - |
| Jul-04 2025 | $0.000000000000000000000473 | $0.000000000000000000000473 | $0.000000000000000000000486 | $0.000000000000000000000486 | - | - |
| Jul-03 2025 | $0.000000000000000000000486 | $0.000000000000000000000483 | $0.000000000000000000000486 | $0.000000000000000000000483 | - | - |
| Jul-02 2025 | $0.000000000000000000000483 | $0.000000000000000000000471 | $0.000000000000000000000483 | $0.000000000000000000000471 | - | - |
| Jul-01 2025 | $0.000000000000000000000471 | $0.000000000000000000000465 | $0.000000000000000000000476 | $0.000000000000000000000476 | - | - |
| Jun-30 2025 | $0.000000000000000000000476 | $0.000000000000000000000474 | $0.000000000000000000000482 | $0.000000000000000000000474 | - | - |