시가총액 $3.18T
-0.64%
볼륨 24시간 $173.11B
-5.01%
BTC % 55%
-0.1%
ETH % 11.28%
0.7%
코인
33.888
+2
거래소
885
마지막 업데이트
1 분 전에
DOGE SATELLITE INU (DOGE) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Dec-30 2025 | $0.000000000000000000001121 | $0.000000000000000000001074 | $0.000000000000000000001121 | $0.000000000000000000001074 | - | - |
| Dec-29 2025 | $0.000000000000000000001074 | $0.000000000000000000001074 | $0.000000000000000000001075 | $0.000000000000000000001075 | - | - |
| Dec-28 2025 | $0.000000000000000000001074 | $0.000000000000000000001038 | $0.000000000000000000001074 | $0.000000000000000000001038 | - | - |
| Dec-27 2025 | $0.000000000000000000001038 | $0.00000000000000000000102 | $0.000000000000000000001041 | $0.000000000000000000001041 | - | - |
| Dec-26 2025 | $0.000000000000000000001041 | $0.000000000000000000001041 | $0.00000000000000000000109 | $0.00000000000000000000109 | - | - |
| Dec-25 2025 | $0.00000000000000000000109 | $0.000000000000000000001081 | $0.000000000000000000001095 | $0.000000000000000000001095 | - | - |
| Dec-24 2025 | $0.000000000000000000001095 | $0.000000000000000000001044 | $0.000000000000000000001095 | $0.000000000000000000001044 | - | - |
| Dec-23 2025 | $0.000000000000000000001044 | $0.000000000000000000001038 | $0.000000000000000000001044 | $0.000000000000000000001038 | $35 | - |
| Dec-22 2025 | $0.000000000000000000001038 | $0.000000000000000000001026 | $0.000000000000000000001038 | $0.000000000000000000001026 | - | - |
| Dec-21 2025 | $0.000000000000000000001026 | $0.000000000000000000001026 | $0.000000000000000000001102 | $0.000000000000000000001102 | - | - |
| Dec-20 2025 | $0.000000000000000000001102 | $0.000000000000000000001088 | $0.000000000000000000001106 | $0.000000000000000000001088 | - | - |
| Dec-19 2025 | $0.000000000000000000001088 | $0.000000000000000000001001 | $0.000000000000000000001088 | $0.000000000000000000001001 | $58 | - |
| Dec-18 2025 | $0.000000000000000000001001 | $0.000000000000000000001001 | $0.000000000000000000001022 | $0.000000000000000000001007 | - | - |
| Dec-17 2025 | $0.000000000000000000001007 | $0.000000000000000000001007 | $0.000000000000000000001073 | $0.000000000000000000001073 | - | - |
| Dec-16 2025 | $0.000000000000000000001073 | $0.000000000000000000001033 | $0.000000000000000000001085 | $0.000000000000000000001033 | - | - |