시가총액 $4.23T
1.85%
볼륨 24시간 $317.11B
4.58%
BTC % 53.64%
0.22%
ETH % 12.5%
-0.24%
코인
33.104
+14
거래소
885
마지막 업데이트
53 초 전에
DOGE SATELLITE INU (DOGE) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Sep-09 2025 | $0.00000000000000000000072 | $0.00000000000000000000072 | $0.000000000000000000000734 | $0.000000000000000000000726 | - | - |
| Sep-08 2025 | $0.000000000000000000000726 | $0.000000000000000000000718 | $0.000000000000000000000726 | $0.000000000000000000000721 | - | - |
| Sep-07 2025 | $0.000000000000000000000721 | $0.000000000000000000000719 | $0.000000000000000000000727 | $0.000000000000000000000719 | - | - |
| Sep-06 2025 | $0.000000000000000000000719 | $0.000000000000000000000708 | $0.000000000000000000000719 | $0.000000000000000000000712 | - | - |
| Sep-05 2025 | $0.000000000000000000000712 | $0.000000000000000000000712 | $0.000000000000000000000748 | $0.000000000000000000000748 | - | - |
| Sep-04 2025 | $0.000000000000000000000748 | $0.000000000000000000000741 | $0.000000000000000000000759 | $0.000000000000000000000759 | - | - |
| Sep-03 2025 | $0.000000000000000000000759 | $0.000000000000000000000759 | $0.000000000000000000000768 | $0.000000000000000000000768 | - | - |
| Sep-02 2025 | $0.000000000000000000000761 | $0.000000000000000000000749 | $0.000000000000000000000761 | $0.000000000000000000000752 | - | - |
| Sep-01 2025 | $0.000000000000000000000752 | $0.000000000000000000000751 | $0.000000000000000000000787 | $0.000000000000000000000787 | - | - |
| Aug-31 2025 | $0.000000000000000000000787 | $0.000000000000000000000756 | $0.000000000000000000000787 | $0.000000000000000000000756 | - | - |
| Aug-30 2025 | $0.000000000000000000000756 | $0.000000000000000000000756 | $0.000000000000000000000778 | $0.000000000000000000000771 | - | - |
| Aug-29 2025 | $0.000000000000000000000771 | $0.000000000000000000000748 | $0.000000000000000000000771 | $0.000000000000000000000748 | - | - |
| Aug-28 2025 | $0.000000000000000000000748 | $0.000000000000000000000742 | $0.000000000000000000000762 | $0.000000000000000000000758 | $77 | - |
| Aug-27 2025 | $0.000000000000000000000758 | $0.000000000000000000000746 | $0.000000000000000000000771 | $0.000000000000000000000749 | - | - |
| Aug-26 2025 | $0.000000000000000000000749 | $0.000000000000000000000742 | $0.000000000000000000000754 | $0.000000000000000000000754 | - | - |