시가총액 $2.46T
-5.67%
볼륨 24시간 $194.09B
-19.28%
BTC % 54.37%
2.4%
ETH % 9.56%
2.19%
코인
34.218
+7
거래소
885
마지막 업데이트
34 초 전에
DOGE SATELLITE INU (DOGE) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Feb-10 2026 | $0.000000000000000000000634 | $0.000000000000000000000634 | $0.000000000000000000000739 | $0.000000000000000000000646 | - | - |
| Feb-09 2026 | $0.000000000000000000000646 | $0.000000000000000000000638 | $0.000000000000000000000646 | $0.000000000000000000000638 | - | - |
| Feb-08 2026 | $0.000000000000000000000638 | $0.000000000000000000000624 | $0.000000000000000000000638 | $0.000000000000000000000624 | - | - |
| Feb-07 2026 | $0.000000000000000000000624 | $0.000000000000000000000617 | $0.000000000000000000000646 | $0.000000000000000000000646 | - | - |
| Feb-06 2026 | $0.000000000000000000000646 | $0.000000000000000000000582 | $0.000000000000000000000646 | $0.000000000000000000000582 | - | - |
| Feb-05 2026 | $0.000000000000000000000582 | $0.000000000000000000000582 | $0.000000000000000000000749 | $0.000000000000000000000749 | - | - |
| Feb-04 2026 | $0.000000000000000000000749 | $0.000000000000000000000746 | $0.000000000000000000000772 | $0.000000000000000000000772 | - | - |
| Feb-03 2026 | $0.000000000000000000000772 | $0.000000000000000000000771 | $0.000000000000000000000784 | $0.000000000000000000000784 | - | - |
| Feb-02 2026 | $0.000000000000000000000784 | $0.000000000000000000000769 | $0.000000000000000000000886 | $0.000000000000000000000886 | - | - |
| Feb-01 2026 | $0.000000000000000000000886 | $0.000000000000000000000886 | $0.000000000000000000000897 | $0.000000000000000000000888 | - | - |
| Jan-31 2026 | $0.000000000000000000000888 | $0.000000000000000000000886 | $0.000000000000000000001031 | $0.000000000000000000001031 | $78 | - |
| Jan-30 2026 | $0.000000000000000000001031 | $0.000000000000000000000996 | $0.000000000000000000001034 | $0.000000000000000000001034 | $42 | - |
| Jan-29 2026 | $0.000000000000000000001034 | $0.000000000000000000001034 | $0.000000000000000000001069 | $0.000000000000000000001044 | - | - |
| Jan-28 2026 | $0.000000000000000000001044 | $0.000000000000000000001028 | $0.000000000000000000001044 | $0.000000000000000000001028 | - | - |
| Jan-27 2026 | $0.000000000000000000001026 | $0.000000000000000000001026 | $0.000000000000000000001071 | $0.000000000000000000001071 | - | - |