시가총액 $3.49T
-1.18%
볼륨 24시간 $334.15B
25.86%
BTC % 58.39%
-0.22%
ETH % 8.5%
-1.29%
코인
31.817
+16
거래소
885
마지막 업데이트
0 초 전에
DOGE SATELLITE INU (DOGE) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| May-12 2025 | $0.000000000000000000000619 | $0.000000000000000000000619 | $0.000000000000000000000619 | $0.000000000000000000000619 | - | - |
| May-11 2025 | $0.000000000000000000000619 | $0.000000000000000000000609 | $0.000000000000000000000619 | $0.000000000000000000000614 | $39 | - |
| May-10 2025 | $0.000000000000000000000614 | $0.000000000000000000000605 | $0.000000000000000000000641 | $0.000000000000000000000605 | - | - |
| May-09 2025 | $0.000000000000000000000605 | $0.000000000000000000000587 | $0.000000000000000000000605 | $0.000000000000000000000587 | - | - |
| May-08 2025 | $0.000000000000000000000587 | $0.000000000000000000000568 | $0.000000000000000000000587 | $0.000000000000000000000568 | - | - |
| May-07 2025 | $0.000000000000000000000568 | $0.000000000000000000000559 | $0.000000000000000000000572 | $0.000000000000000000000572 | $39 | - |
| May-06 2025 | $0.000000000000000000000572 | $0.000000000000000000000567 | $0.000000000000000000000577 | $0.000000000000000000000567 | $20 | - |
| May-05 2025 | $0.000000000000000000000567 | $0.000000000000000000000546 | $0.000000000000000000000567 | $0.000000000000000000000546 | - | - |
| May-04 2025 | $0.000000000000000000000546 | $0.000000000000000000000546 | $0.000000000000000000000566 | $0.000000000000000000000566 | - | - |
| May-03 2025 | $0.000000000000000000000566 | $0.000000000000000000000559 | $0.000000000000000000000568 | $0.000000000000000000000568 | - | - |
| May-02 2025 | $0.000000000000000000000568 | $0.000000000000000000000568 | $0.000000000000000000000584 | $0.000000000000000000000584 | - | - |
| May-01 2025 | $0.000000000000000000000584 | $0.000000000000000000000577 | $0.000000000000000000000587 | $0.000000000000000000000587 | - | - |
| Apr-30 2025 | $0.000000000000000000000587 | $0.000000000000000000000587 | $0.000000000000000000000598 | $0.000000000000000000000592 | $20 | - |
| Apr-29 2025 | $0.000000000000000000000592 | $0.000000000000000000000589 | $0.000000000000000000000603 | $0.000000000000000000000603 | $13 | - |
| Apr-28 2025 | $0.000000000000000000000603 | $0.000000000000000000000603 | $0.000000000000000000000612 | $0.000000000000000000000606 | - | - |