시가총액 $3.30T
-3.36%
볼륨 24시간 $358.72B
-27.09%
BTC % 54.68%
0.42%
ETH % 10.89%
-2.02%
코인
33.682
+2
거래소
885
마지막 업데이트
2 의사록 전에
DOGE SATELLITE INU (DOGE) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Nov-18 2025 | $0.000000000000000000000912 | $0.000000000000000000000869 | $0.000000000000000000000912 | $0.000000000000000000000892 | - | - |
| Nov-17 2025 | $0.000000000000000000000892 | $0.000000000000000000000892 | $0.000000000000000000000946 | $0.000000000000000000000928 | - | - |
| Nov-16 2025 | $0.000000000000000000000928 | $0.000000000000000000000928 | $0.000000000000000000000945 | $0.000000000000000000000937 | - | - |
| Nov-15 2025 | $0.000000000000000000000937 | $0.000000000000000000000907 | $0.000000000000000000000937 | $0.000000000000000000000907 | - | - |
| Nov-14 2025 | $0.000000000000000000000907 | $0.000000000000000000000875 | $0.000000000000000000000907 | $0.000000000000000000000875 | - | - |
| Nov-13 2025 | $0.000000000000000000000875 | $0.000000000000000000000875 | $0.000000000000000000000927 | $0.000000000000000000000921 | - | - |
| Nov-12 2025 | $0.000000000000000000000921 | $0.000000000000000000000921 | $0.000000000000000000000999 | $0.000000000000000000000991 | - | - |
| Nov-11 2025 | $0.000000000000000000000991 | $0.000000000000000000000991 | $0.000000000000000000001062 | $0.000000000000000000001062 | $115 | - |
| Nov-10 2025 | $0.000000000000000000001062 | $0.000000000000000000001051 | $0.000000000000000000001062 | $0.000000000000000000001051 | - | - |
| Nov-09 2025 | $0.000000000000000000001051 | $0.000000000000000000001023 | $0.000000000000000000001051 | $0.000000000000000000001023 | - | - |
| Nov-08 2025 | $0.000000000000000000001023 | $0.00000000000000000000096 | $0.000000000000000000001023 | $0.00000000000000000000096 | $53 | - |
| Nov-07 2025 | $0.00000000000000000000096 | $0.000000000000000000000936 | $0.00000000000000000000096 | $0.000000000000000000000943 | - | - |
| Nov-06 2025 | $0.000000000000000000000943 | $0.000000000000000000000933 | $0.000000000000000000000964 | $0.000000000000000000000964 | - | - |
| Nov-05 2025 | $0.000000000000000000000976 | $0.000000000000000000000933 | $0.000000000000000000000978 | $0.000000000000000000000933 | - | - |
| Nov-04 2025 | $0.000000000000000000000933 | $0.000000000000000000000933 | $0.000000000000000000001026 | $0.000000000000000000001026 | - | - |