시가총액 $2.23T
0.01%
볼륨 24시간 $133.16B
-52.73%
BTC % 52.52%
0.41%
ETH % 13.63%
-0.14%
코인
28.638
+16
거래소
885
마지막 업데이트
3 의사록 전에
DOGE SATELLITE INU (DOGE) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Aug-28 2024 | $0.000000000000000000000339 | $0.000000000000000000000339 | $0.000000000000000000000346 | $0.000000000000000000000346 | $11 | - |
| Aug-27 2024 | $0.000000000000000000000346 | $0.000000000000000000000346 | $0.000000000000000000000355 | $0.000000000000000000000355 | $20 | - |
| Aug-26 2024 | $0.000000000000000000000355 | $0.000000000000000000000355 | $0.000000000000000000000356 | $0.000000000000000000000356 | $9 | - |
| Aug-25 2024 | $0.000000000000000000000356 | $0.000000000000000000000356 | $0.000000000000000000000361 | $0.000000000000000000000361 | $11 | - |
| Aug-24 2024 | $0.000000000000000000000361 | $0.00000000000000000000036 | $0.000000000000000000000361 | $0.000000000000000000000361 | $10 | - |
| Aug-23 2024 | $0.000000000000000000000361 | $0.000000000000000000000356 | $0.000000000000000000000361 | $0.000000000000000000000356 | $12 | - |
| Aug-22 2024 | $0.000000000000000000000356 | $0.000000000000000000000352 | $0.000000000000000000000356 | $0.000000000000000000000352 | $17 | - |
| Aug-21 2024 | $0.000000000000000000000352 | $0.000000000000000000000352 | $0.000000000000000000000358 | $0.000000000000000000000358 | $5 | - |
| Aug-20 2024 | $0.000000000000000000000358 | $0.000000000000000000000339 | $0.000000000000000000000362 | $0.000000000000000000000339 | $11 | - |
| Aug-19 2024 | $0.000000000000000000000339 | $0.000000000000000000000339 | $0.000000000000000000000339 | $0.000000000000000000000339 | $9 | - |
| Aug-18 2024 | $0.000000000000000000000339 | $0.000000000000000000000332 | $0.000000000000000000000339 | $0.000000000000000000000332 | $11 | - |
| Aug-17 2024 | $0.000000000000000000000332 | $0.000000000000000000000331 | $0.000000000000000000000332 | $0.000000000000000000000331 | $9 | - |
| Aug-16 2024 | $0.000000000000000000000331 | $0.000000000000000000000326 | $0.000000000000000000000331 | $0.000000000000000000000327 | $11 | - |
| Aug-15 2024 | $0.000000000000000000000327 | $0.000000000000000000000327 | $0.00000000000000000000034 | $0.00000000000000000000034 | $21 | - |
| Aug-14 2024 | $0.00000000000000000000034 | $0.000000000000000000000337 | $0.00000000000000000000034 | $0.000000000000000000000337 | $9 | - |