시가총액 $4.51T
0.94%
볼륨 24시간 $390.77B
37.08%
BTC % 54.71%
0.29%
ETH % 12.12%
-0.08%
코인
33.323
+1
거래소
885
마지막 업데이트
48 초 전에
DOGE SATELLITE INU (DOGE) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Oct-04 2025 | $0.000000000000000000001346 | $0.000000000000000000001339 | $0.000000000000000000001384 | $0.000000000000000000001374 | $63 | - |
| Oct-03 2025 | $0.000000000000000000001373 | $0.000000000000000000001249 | $0.000000000000000000001373 | $0.000000000000000000001268 | - | - |
| Oct-02 2025 | $0.00000000000000000000126 | $0.000000000000000000001249 | $0.0000000000000000000013 | $0.000000000000000000001257 | - | - |
| Oct-01 2025 | $0.000000000000000000001248 | $0.000000000000000000001221 | $0.000000000000000000001325 | $0.000000000000000000001319 | - | - |
| Sep-30 2025 | $0.000000000000000000001254 | $0.000000000000000000001156 | $0.000000000000000000001254 | $0.000000000000000000001214 | $180 | - |
| Sep-29 2025 | $0.000000000000000000001201 | $0.000000000000000000001139 | $0.000000000000000000001201 | $0.000000000000000000001139 | - | - |
| Sep-28 2025 | $0.000000000000000000001141 | $0.000000000000000000000889 | $0.000000000000000000001162 | $0.000000000000000000000889 | $565 | - |
| Sep-27 2025 | $0.000000000000000000000889 | $0.000000000000000000000868 | $0.000000000000000000000895 | $0.000000000000000000000868 | - | - |
| Sep-26 2025 | $0.000000000000000000000868 | $0.000000000000000000000824 | $0.000000000000000000000868 | $0.000000000000000000000834 | $47 | - |
| Sep-25 2025 | $0.000000000000000000000834 | $0.000000000000000000000834 | $0.00000000000000000000089 | $0.00000000000000000000089 | - | - |
| Sep-24 2025 | $0.00000000000000000000089 | $0.00000000000000000000086 | $0.000000000000000000000892 | $0.00000000000000000000086 | $57 | - |
| Sep-23 2025 | $0.00000000000000000000086 | $0.000000000000000000000857 | $0.000000000000000000000885 | $0.000000000000000000000857 | - | - |
| Sep-22 2025 | $0.000000000000000000000857 | $0.000000000000000000000851 | $0.000000000000000000000904 | $0.000000000000000000000904 | - | - |
| Sep-21 2025 | $0.000000000000000000000904 | $0.000000000000000000000886 | $0.000000000000000000000934 | $0.000000000000000000000886 | - | - |
| Sep-20 2025 | $0.000000000000000000000886 | $0.000000000000000000000829 | $0.000000000000000000000892 | $0.000000000000000000000829 | - | - |