시가총액 $3.93T -3.62%
볼륨 24시간 $395.97B 13.18%
BTC % 55.08% -0.49%
ETH % 11.75% -0.76%
코인 33.567 +10
거래소 885
마지막 업데이트 42 초 전에
DOGE SATELLITE INU DOGE

DOGE SATELLITE INU (DOGE) 날짜 별 과거 가격, 수량 및 시장 데이터
USD 달러 - USD

날짜 가격 가격 낮은 가격 높은 가격 열다 볼륨 24시간 USD 자본화 USD
Oct-29 2025 $0.000000000000000000001125 $0.00000000000000000000111 $0.000000000000000000001125 $0.00000000000000000000111 - -
Oct-28 2025 $0.00000000000000000000111 $0.00000000000000000000111 $0.000000000000000000001206 $0.000000000000000000001198 - -
Oct-27 2025 $0.00000000000000000000119 $0.000000000000000000001183 $0.000000000000000000001203 $0.000000000000000000001183 - -
Oct-26 2025 $0.000000000000000000001183 $0.000000000000000000001131 $0.000000000000000000001183 $0.000000000000000000001131 $54 -
Oct-25 2025 $0.000000000000000000001131 $0.000000000000000000001113 $0.000000000000000000001131 $0.000000000000000000001113 - -
Oct-24 2025 $0.000000000000000000001113 $0.000000000000000000001113 $0.000000000000000000001171 $0.000000000000000000001159 $74 -
Oct-23 2025 $0.000000000000000000001159 $0.000000000000000000001074 $0.000000000000000000001159 $0.000000000000000000001074 - -
Oct-22 2025 $0.000000000000000000001074 $0.000000000000000000001056 $0.000000000000000000001091 $0.000000000000000000001091 - -
Oct-21 2025 $0.000000000000000000001091 $0.000000000000000000001064 $0.000000000000000000001137 $0.000000000000000000001137 - -
Oct-20 2025 $0.000000000000000000001161 $0.000000000000000000001161 $0.000000000000000000001227 $0.000000000000000000001227 - -
Oct-19 2025 $0.000000000000000000001227 $0.000000000000000000001203 $0.000000000000000000001238 $0.00000000000000000000121 - -
Oct-18 2025 $0.000000000000000000001231 $0.000000000000000000001199 $0.000000000000000000001231 $0.000000000000000000001199 - -
Oct-17 2025 $0.000000000000000000001199 $0.000000000000000000001154 $0.000000000000000000001254 $0.000000000000000000001254 - -
Oct-16 2025 $0.000000000000000000001254 $0.000000000000000000001235 $0.000000000000000000001289 $0.000000000000000000001235 $180 -
Oct-15 2025 $0.000000000000000000001235 $0.000000000000000000001235 $0.000000000000000000001302 $0.000000000000000000001302 - -

DOGE SATELLITE INU (DOGE)의 역사적 및 시장 가격 분석, OHLC, OHLCV 및 시장 자본화. 일일 시가, 일일 최고가, 일일 최저가, 일일 종가, 일일 거래량 및 USD 달러에서의 일일 시장 자본화, 717일 동안 분석, 13-11-2023일부터.