시가총액 $3.44T
4.24%
볼륨 24시간 $311.61B
11.49%
BTC % 60.78%
-0.67%
ETH % 8.46%
2.71%
코인
32.228
+13
거래소
885
마지막 업데이트
2 의사록 전에
DOGE SATELLITE INU (DOGE) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jun-23 2025 | $0.000000000000000000000465 | $0.000000000000000000000444 | $0.000000000000000000000465 | $0.000000000000000000000444 | - | - |
| Jun-22 2025 | $0.000000000000000000000444 | $0.000000000000000000000444 | $0.000000000000000000000476 | $0.000000000000000000000476 | - | - |
| Jun-21 2025 | $0.000000000000000000000476 | $0.000000000000000000000476 | $0.000000000000000000000486 | $0.000000000000000000000486 | - | - |
| Jun-20 2025 | $0.000000000000000000000486 | $0.000000000000000000000486 | $0.000000000000000000000486 | $0.000000000000000000000486 | - | - |
| Jun-19 2025 | $0.000000000000000000000486 | $0.000000000000000000000486 | $0.00000000000000000000053 | $0.00000000000000000000053 | - | - |
| Jun-18 2025 | $0.00000000000000000000053 | $0.00000000000000000000053 | $0.000000000000000000000567 | $0.000000000000000000000567 | - | - |
| Jun-17 2025 | $0.000000000000000000000567 | $0.000000000000000000000567 | $0.000000000000000000000573 | $0.000000000000000000000573 | - | - |
| Jun-16 2025 | $0.000000000000000000000573 | $0.000000000000000000000562 | $0.000000000000000000000578 | $0.000000000000000000000562 | $16 | - |
| Jun-15 2025 | $0.000000000000000000000562 | $0.000000000000000000000562 | $0.000000000000000000000566 | $0.000000000000000000000565 | - | - |
| Jun-14 2025 | $0.000000000000000000000563 | $0.000000000000000000000563 | $0.000000000000000000000582 | $0.000000000000000000000577 | - | - |
| Jun-13 2025 | $0.000000000000000000000577 | $0.000000000000000000000571 | $0.000000000000000000000579 | $0.000000000000000000000579 | - | - |
| Jun-12 2025 | $0.000000000000000000000579 | $0.000000000000000000000579 | $0.000000000000000000000598 | $0.000000000000000000000598 | $18 | - |
| Jun-11 2025 | $0.000000000000000000000598 | $0.000000000000000000000591 | $0.000000000000000000000598 | $0.000000000000000000000594 | - | - |
| Jun-10 2025 | $0.000000000000000000000594 | $0.000000000000000000000594 | $0.000000000000000000000603 | $0.000000000000000000000594 | - | - |
| Jun-09 2025 | $0.000000000000000000000594 | $0.000000000000000000000582 | $0.000000000000000000000594 | $0.000000000000000000000584 | - | - |