시가총액 $2.51T
-4.73%
볼륨 24시간 $235.32B
0.51%
BTC % 54.41%
2.64%
ETH % 9.51%
0.1%
코인
34.301
+4
거래소
885
마지막 업데이트
43 초 전에
DOGE SATELLITE INU (DOGE) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Mar-02 2026 | $0.000000000000000000000591 | $0.000000000000000000000552 | $0.000000000000000000000593 | $0.000000000000000000000593 | - | - |
| Mar-01 2026 | $0.000000000000000000000593 | $0.000000000000000000000593 | $0.000000000000000000000599 | $0.000000000000000000000599 | - | - |
| Feb-28 2026 | $0.000000000000000000000599 | $0.00000000000000000000057 | $0.000000000000000000000599 | $0.000000000000000000000588 | $19 | - |
| Feb-27 2026 | $0.000000000000000000000588 | $0.000000000000000000000587 | $0.000000000000000000000595 | $0.000000000000000000000592 | - | - |
| Feb-26 2026 | $0.000000000000000000000592 | $0.000000000000000000000581 | $0.000000000000000000000592 | $0.000000000000000000000586 | - | - |
| Feb-25 2026 | $0.000000000000000000000586 | $0.000000000000000000000545 | $0.000000000000000000000586 | $0.000000000000000000000547 | - | - |
| Feb-24 2026 | $0.000000000000000000000547 | $0.000000000000000000000547 | $0.000000000000000000000567 | $0.000000000000000000000567 | - | - |
| Feb-23 2026 | $0.000000000000000000000567 | $0.000000000000000000000556 | $0.000000000000000000000575 | $0.000000000000000000000575 | - | - |
| Feb-22 2026 | $0.000000000000000000000575 | $0.000000000000000000000575 | $0.000000000000000000000577 | $0.000000000000000000000577 | - | - |
| Feb-21 2026 | $0.000000000000000000000577 | $0.000000000000000000000563 | $0.000000000000000000000577 | $0.000000000000000000000563 | - | - |
| Feb-20 2026 | $0.000000000000000000000563 | $0.000000000000000000000563 | $0.000000000000000000000582 | $0.000000000000000000000573 | - | - |
| Feb-19 2026 | $0.000000000000000000000573 | $0.000000000000000000000568 | $0.000000000000000000000578 | $0.000000000000000000000578 | - | - |
| Feb-18 2026 | $0.000000000000000000000578 | $0.00000000000000000000056 | $0.000000000000000000000578 | $0.000000000000000000000564 | - | - |
| Feb-17 2026 | $0.000000000000000000000558 | $0.000000000000000000000558 | $0.000000000000000000000574 | $0.000000000000000000000574 | - | - |
| Feb-16 2026 | $0.000000000000000000000574 | $0.000000000000000000000574 | $0.000000000000000000000608 | $0.000000000000000000000603 | - | - |