시가총액 $4.09T
0.72%
볼륨 24시간 $318.87B
-16.94%
BTC % 54.79%
-0.89%
ETH % 12.49%
1.52%
코인
32.836
+19
거래소
885
마지막 업데이트
3 의사록 전에
DOGE SATELLITE INU (DOGE) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Aug-20 2025 | $0.000000000000000000000739 | $0.000000000000000000000736 | $0.000000000000000000000739 | $0.000000000000000000000736 | - | - |
| Aug-19 2025 | $0.000000000000000000000736 | $0.000000000000000000000724 | $0.000000000000000000000736 | $0.000000000000000000000727 | - | - |
| Aug-18 2025 | $0.000000000000000000000727 | $0.000000000000000000000726 | $0.000000000000000000000751 | $0.000000000000000000000751 | - | - |
| Aug-17 2025 | $0.000000000000000000000751 | $0.000000000000000000000717 | $0.000000000000000000000751 | $0.000000000000000000000717 | - | - |
| Aug-16 2025 | $0.000000000000000000000717 | $0.00000000000000000000071 | $0.000000000000000000000724 | $0.00000000000000000000071 | - | - |
| Aug-15 2025 | $0.00000000000000000000071 | $0.000000000000000000000666 | $0.00000000000000000000071 | $0.000000000000000000000666 | - | - |
| Aug-14 2025 | $0.000000000000000000000666 | $0.000000000000000000000662 | $0.000000000000000000000682 | $0.000000000000000000000682 | - | - |
| Aug-13 2025 | $0.000000000000000000000682 | $0.00000000000000000000068 | $0.000000000000000000000701 | $0.00000000000000000000068 | - | - |
| Aug-12 2025 | $0.00000000000000000000068 | $0.00000000000000000000065 | $0.00000000000000000000068 | $0.00000000000000000000065 | $4 | - |
| Aug-11 2025 | $0.00000000000000000000065 | $0.00000000000000000000065 | $0.000000000000000000000673 | $0.000000000000000000000659 | - | - |
| Aug-10 2025 | $0.000000000000000000000656 | $0.000000000000000000000646 | $0.000000000000000000000656 | $0.00000000000000000000065 | - | - |
| Aug-09 2025 | $0.00000000000000000000065 | $0.00000000000000000000065 | $0.00000000000000000000067 | $0.000000000000000000000658 | - | - |
| Aug-08 2025 | $0.000000000000000000000658 | $0.000000000000000000000644 | $0.000000000000000000000658 | $0.000000000000000000000654 | - | - |
| Aug-07 2025 | $0.000000000000000000000654 | $0.000000000000000000000652 | $0.000000000000000000000659 | $0.000000000000000000000652 | - | - |
| Aug-06 2025 | $0.000000000000000000000652 | $0.00000000000000000000063 | $0.000000000000000000000652 | $0.00000000000000000000063 | - | - |