시가총액 $3.93T
-3.62%
볼륨 24시간 $395.97B
13.18%
BTC % 55.08%
-0.49%
ETH % 11.75%
-0.76%
코인
33.567
+10
거래소
885
마지막 업데이트
42 초 전에
DOGE SATELLITE INU (DOGE) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Oct-29 2025 | $0.000000000000000000001125 | $0.00000000000000000000111 | $0.000000000000000000001125 | $0.00000000000000000000111 | - | - |
| Oct-28 2025 | $0.00000000000000000000111 | $0.00000000000000000000111 | $0.000000000000000000001206 | $0.000000000000000000001198 | - | - |
| Oct-27 2025 | $0.00000000000000000000119 | $0.000000000000000000001183 | $0.000000000000000000001203 | $0.000000000000000000001183 | - | - |
| Oct-26 2025 | $0.000000000000000000001183 | $0.000000000000000000001131 | $0.000000000000000000001183 | $0.000000000000000000001131 | $54 | - |
| Oct-25 2025 | $0.000000000000000000001131 | $0.000000000000000000001113 | $0.000000000000000000001131 | $0.000000000000000000001113 | - | - |
| Oct-24 2025 | $0.000000000000000000001113 | $0.000000000000000000001113 | $0.000000000000000000001171 | $0.000000000000000000001159 | $74 | - |
| Oct-23 2025 | $0.000000000000000000001159 | $0.000000000000000000001074 | $0.000000000000000000001159 | $0.000000000000000000001074 | - | - |
| Oct-22 2025 | $0.000000000000000000001074 | $0.000000000000000000001056 | $0.000000000000000000001091 | $0.000000000000000000001091 | - | - |
| Oct-21 2025 | $0.000000000000000000001091 | $0.000000000000000000001064 | $0.000000000000000000001137 | $0.000000000000000000001137 | - | - |
| Oct-20 2025 | $0.000000000000000000001161 | $0.000000000000000000001161 | $0.000000000000000000001227 | $0.000000000000000000001227 | - | - |
| Oct-19 2025 | $0.000000000000000000001227 | $0.000000000000000000001203 | $0.000000000000000000001238 | $0.00000000000000000000121 | - | - |
| Oct-18 2025 | $0.000000000000000000001231 | $0.000000000000000000001199 | $0.000000000000000000001231 | $0.000000000000000000001199 | - | - |
| Oct-17 2025 | $0.000000000000000000001199 | $0.000000000000000000001154 | $0.000000000000000000001254 | $0.000000000000000000001254 | - | - |
| Oct-16 2025 | $0.000000000000000000001254 | $0.000000000000000000001235 | $0.000000000000000000001289 | $0.000000000000000000001235 | $180 | - |
| Oct-15 2025 | $0.000000000000000000001235 | $0.000000000000000000001235 | $0.000000000000000000001302 | $0.000000000000000000001302 | - | - |