시가총액 $3.24T
-2.47%
볼륨 24시간 $268.64B
25.39%
BTC % 55.07%
0.43%
ETH % 11.05%
-2.71%
코인
34.083
+18
거래소
885
마지막 업데이트
59 초 전에
DOGE SATELLITE INU (DOGE) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jan-20 2026 | $0.000000000000000000001088 | $0.000000000000000000001087 | $0.000000000000000000001104 | $0.000000000000000000001104 | - | - |
| Jan-19 2026 | $0.000000000000000000001104 | $0.000000000000000000001104 | $0.000000000000000000001107 | $0.000000000000000000001107 | - | - |
| Jan-18 2026 | $0.000000000000000000001107 | $0.000000000000000000001092 | $0.000000000000000000001111 | $0.000000000000000000001111 | - | - |
| Jan-17 2026 | $0.000000000000000000001111 | $0.000000000000000000001079 | $0.000000000000000000001122 | $0.000000000000000000001079 | $38 | - |
| Jan-16 2026 | $0.000000000000000000001079 | $0.000000000000000000001079 | $0.000000000000000000001137 | $0.000000000000000000001137 | - | - |
| Jan-15 2026 | $0.000000000000000000001137 | $0.000000000000000000001137 | $0.00000000000000000000118 | $0.00000000000000000000118 | - | - |
| Jan-14 2026 | $0.00000000000000000000118 | $0.000000000000000000001131 | $0.000000000000000000001181 | $0.000000000000000000001131 | - | - |
| Jan-13 2026 | $0.000000000000000000001131 | $0.000000000000000000001105 | $0.000000000000000000001131 | $0.000000000000000000001105 | - | - |
| Jan-12 2026 | $0.000000000000000000001105 | $0.000000000000000000001084 | $0.000000000000000000001125 | $0.000000000000000000001125 | - | - |
| Jan-11 2026 | $0.000000000000000000001125 | $0.000000000000000000001125 | $0.000000000000000000001189 | $0.000000000000000000001172 | $114 | - |
| Jan-10 2026 | $0.000000000000000000001172 | $0.000000000000000000001153 | $0.000000000000000000001172 | $0.000000000000000000001153 | - | - |
| Jan-09 2026 | $0.000000000000000000001142 | $0.000000000000000000001114 | $0.000000000000000000001142 | $0.000000000000000000001114 | - | - |
| Jan-08 2026 | $0.000000000000000000001114 | $0.000000000000000000001097 | $0.000000000000000000001114 | $0.000000000000000000001103 | $27 | - |
| Jan-07 2026 | $0.000000000000000000001103 | $0.000000000000000000001101 | $0.000000000000000000001103 | $0.000000000000000000001101 | - | - |
| Jan-06 2026 | $0.000000000000000000001101 | $0.000000000000000000001091 | $0.000000000000000000001104 | $0.000000000000000000001104 | - | - |