시가총액 $2.15T
2.02%
볼륨 24시간 $205.12B
BTC % 52.17%
0.34%
ETH % 14.02%
-1.78%
코인
28.396
+12
거래소
885
마지막 업데이트
3 의사록 전에
DOGE SATELLITE INU (DOGE) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Aug-06 2024 | $0.000000000000000000000269 | $0.000000000000000000000266 | $0.000000000000000000000289 | $0.000000000000000000000289 | $61 | - |
| Aug-05 2024 | $0.000000000000000000000289 | $0.000000000000000000000289 | $0.000000000000000000000374 | $0.000000000000000000000374 | $105 | - |
| Aug-04 2024 | $0.000000000000000000000374 | $0.000000000000000000000374 | $0.000000000000000000000376 | $0.000000000000000000000376 | $1 | - |
| Aug-03 2024 | $0.000000000000000000000376 | $0.00000000000000000000037 | $0.000000000000000000000391 | $0.000000000000000000000391 | $26 | - |
| Aug-02 2024 | $0.000000000000000000000391 | $0.000000000000000000000314 | $0.000000000000000000000391 | $0.000000000000000000000314 | $228 | - |
| Aug-01 2024 | $0.000000000000000000000314 | $0.000000000000000000000309 | $0.000000000000000000000314 | $0.000000000000000000000313 | $29 | - |
| Jul-31 2024 | $0.000000000000000000000313 | $0.000000000000000000000307 | $0.000000000000000000000313 | $0.000000000000000000000307 | $24 | - |
| Jul-30 2024 | $0.000000000000000000000307 | $0.000000000000000000000307 | $0.000000000000000000000314 | $0.000000000000000000000314 | $29 | - |
| Jul-29 2024 | $0.000000000000000000000314 | $0.000000000000000000000314 | $0.000000000000000000000317 | $0.000000000000000000000317 | $35 | - |
| Jul-28 2024 | $0.000000000000000000000317 | $0.000000000000000000000301 | $0.000000000000000000000317 | $0.000000000000000000000301 | $48 | - |
| Jul-27 2024 | $0.000000000000000000000301 | $0.000000000000000000000301 | $0.000000000000000000000308 | $0.000000000000000000000308 | $27 | - |
| Jul-26 2024 | $0.000000000000000000000308 | $0.0000000000000000000003 | $0.000000000000000000000308 | $0.0000000000000000000003 | $2 | - |
| Jul-25 2024 | $0.0000000000000000000003 | $0.0000000000000000000003 | $0.000000000000000000000309 | $0.000000000000000000000309 | $3 | - |
| Jul-24 2024 | $0.000000000000000000000309 | $0.000000000000000000000304 | $0.000000000000000000000309 | $0.000000000000000000000304 | $13 | - |
| Jul-23 2024 | $0.000000000000000000000304 | $0.000000000000000000000304 | $0.00000000000000000000032 | $0.000000000000000000000316 | $28 | - |