시가총액 $2.22T
1.8%
볼륨 24시간 $125.41B
-18.58%
BTC % 52.71%
1.02%
ETH % 14.11%
-0.7%
코인
28.486
+11
거래소
885
마지막 업데이트
2 의사록 전에
날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
---|---|---|---|---|---|---|
Aug-15 2024 | $0.000000000000000000000327 | $0.000000000000000000000327 | $0.00000000000000000000034 | $0.00000000000000000000034 | $21 | - |
Aug-14 2024 | $0.00000000000000000000034 | $0.000000000000000000000337 | $0.00000000000000000000034 | $0.000000000000000000000337 | $9 | - |
Aug-13 2024 | $0.000000000000000000000337 | $0.000000000000000000000329 | $0.000000000000000000000337 | $0.000000000000000000000329 | $10 | - |
Aug-12 2024 | $0.000000000000000000000329 | $0.000000000000000000000326 | $0.000000000000000000000341 | $0.000000000000000000000341 | $10 | - |
Aug-11 2024 | $0.000000000000000000000341 | $0.000000000000000000000325 | $0.000000000000000000000341 | $0.000000000000000000000325 | $11 | - |
Aug-10 2024 | $0.000000000000000000000325 | $0.000000000000000000000325 | $0.000000000000000000000326 | $0.000000000000000000000326 | $2 | - |
Aug-09 2024 | $0.000000000000000000000326 | $0.000000000000000000000319 | $0.000000000000000000000326 | $0.000000000000000000000319 | $48 | - |
Aug-08 2024 | $0.000000000000000000000319 | $0.000000000000000000000272 | $0.000000000000000000000319 | $0.000000000000000000000272 | $118 | - |
Aug-07 2024 | $0.000000000000000000000272 | $0.000000000000000000000269 | $0.000000000000000000000272 | $0.000000000000000000000269 | $15 | - |
Aug-06 2024 | $0.000000000000000000000269 | $0.000000000000000000000266 | $0.000000000000000000000289 | $0.000000000000000000000289 | $61 | - |
Aug-05 2024 | $0.000000000000000000000289 | $0.000000000000000000000289 | $0.000000000000000000000374 | $0.000000000000000000000374 | $105 | - |
Aug-04 2024 | $0.000000000000000000000374 | $0.000000000000000000000374 | $0.000000000000000000000376 | $0.000000000000000000000376 | $1 | - |
Aug-03 2024 | $0.000000000000000000000376 | $0.00000000000000000000037 | $0.000000000000000000000391 | $0.000000000000000000000391 | $26 | - |
Aug-02 2024 | $0.000000000000000000000391 | $0.000000000000000000000314 | $0.000000000000000000000391 | $0.000000000000000000000314 | $228 | - |
Aug-01 2024 | $0.000000000000000000000314 | $0.000000000000000000000309 | $0.000000000000000000000314 | $0.000000000000000000000313 | $29 | - |