시가총액 $2.21T
-0.24%
볼륨 24시간 $146.60B
5.13%
BTC % 52.21%
0.51%
ETH % 14.25%
-0.49%
코인
28.481
+15
거래소
885
마지막 업데이트
3 의사록 전에
DOGE SATELLITE INU (DOGE) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Aug-15 2024 | $0.000000000000000000000327 | $0.000000000000000000000327 | $0.00000000000000000000034 | $0.00000000000000000000034 | $21 | - |
| Aug-14 2024 | $0.00000000000000000000034 | $0.000000000000000000000337 | $0.00000000000000000000034 | $0.000000000000000000000337 | $9 | - |
| Aug-13 2024 | $0.000000000000000000000337 | $0.000000000000000000000329 | $0.000000000000000000000337 | $0.000000000000000000000329 | $10 | - |
| Aug-12 2024 | $0.000000000000000000000329 | $0.000000000000000000000326 | $0.000000000000000000000341 | $0.000000000000000000000341 | $10 | - |
| Aug-11 2024 | $0.000000000000000000000341 | $0.000000000000000000000325 | $0.000000000000000000000341 | $0.000000000000000000000325 | $11 | - |
| Aug-10 2024 | $0.000000000000000000000325 | $0.000000000000000000000325 | $0.000000000000000000000326 | $0.000000000000000000000326 | $2 | - |
| Aug-09 2024 | $0.000000000000000000000326 | $0.000000000000000000000319 | $0.000000000000000000000326 | $0.000000000000000000000319 | $48 | - |
| Aug-08 2024 | $0.000000000000000000000319 | $0.000000000000000000000272 | $0.000000000000000000000319 | $0.000000000000000000000272 | $118 | - |
| Aug-07 2024 | $0.000000000000000000000272 | $0.000000000000000000000269 | $0.000000000000000000000272 | $0.000000000000000000000269 | $15 | - |
| Aug-06 2024 | $0.000000000000000000000269 | $0.000000000000000000000266 | $0.000000000000000000000289 | $0.000000000000000000000289 | $61 | - |
| Aug-05 2024 | $0.000000000000000000000289 | $0.000000000000000000000289 | $0.000000000000000000000374 | $0.000000000000000000000374 | $105 | - |
| Aug-04 2024 | $0.000000000000000000000374 | $0.000000000000000000000374 | $0.000000000000000000000376 | $0.000000000000000000000376 | $1 | - |
| Aug-03 2024 | $0.000000000000000000000376 | $0.00000000000000000000037 | $0.000000000000000000000391 | $0.000000000000000000000391 | $26 | - |
| Aug-02 2024 | $0.000000000000000000000391 | $0.000000000000000000000314 | $0.000000000000000000000391 | $0.000000000000000000000314 | $228 | - |
| Aug-01 2024 | $0.000000000000000000000314 | $0.000000000000000000000309 | $0.000000000000000000000314 | $0.000000000000000000000313 | $29 | - |