시가총액 $2.20T
1%
볼륨 24시간 $156.10B
22.7%
BTC % 53.83%
0.98%
ETH % 12.62%
-1.1%
코인
28.783
+14
거래소
885
마지막 업데이트
2 의사록 전에
DOGE SATELLITE INU (DOGE) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Sep-17 2024 | $0.000000000000000000000308 | $0.000000000000000000000305 | $0.000000000000000000000308 | $0.000000000000000000000305 | $9 | - |
| Sep-16 2024 | $0.000000000000000000000305 | $0.000000000000000000000296 | $0.000000000000000000000305 | $0.000000000000000000000304 | $36 | - |
| Sep-15 2024 | $0.000000000000000000000304 | $0.000000000000000000000304 | $0.000000000000000000000306 | $0.000000000000000000000306 | $15 | - |
| Sep-14 2024 | $0.000000000000000000000306 | $0.000000000000000000000295 | $0.000000000000000000000306 | $0.000000000000000000000295 | $15 | - |
| Sep-13 2024 | $0.000000000000000000000295 | $0.000000000000000000000295 | $0.000000000000000000000296 | $0.000000000000000000000296 | $9 | - |
| Sep-12 2024 | $0.000000000000000000000296 | $0.00000000000000000000028 | $0.000000000000000000000296 | $0.00000000000000000000028 | $11 | - |
| Sep-11 2024 | $0.00000000000000000000028 | $0.00000000000000000000028 | $0.000000000000000000000285 | $0.000000000000000000000285 | $9 | - |
| Sep-10 2024 | $0.000000000000000000000285 | $0.000000000000000000000273 | $0.000000000000000000000285 | $0.000000000000000000000273 | $11 | - |
| Sep-09 2024 | $0.000000000000000000000273 | $0.000000000000000000000273 | $0.000000000000000000000278 | $0.000000000000000000000278 | $22 | - |
| Sep-08 2024 | $0.000000000000000000000278 | $0.000000000000000000000273 | $0.000000000000000000000282 | $0.000000000000000000000282 | $17 | - |
| Sep-07 2024 | $0.000000000000000000000282 | $0.000000000000000000000282 | $0.000000000000000000000315 | $0.000000000000000000000315 | $76 | - |
| Sep-06 2024 | $0.000000000000000000000315 | $0.000000000000000000000315 | $0.000000000000000000000315 | $0.000000000000000000000315 | $8 | - |
| Sep-05 2024 | $0.000000000000000000000315 | $0.000000000000000000000315 | $0.000000000000000000000317 | $0.000000000000000000000317 | $10 | - |
| Sep-04 2024 | $0.000000000000000000000317 | $0.000000000000000000000317 | $0.000000000000000000000335 | $0.000000000000000000000335 | $8 | - |
| Sep-03 2024 | $0.000000000000000000000335 | $0.000000000000000000000322 | $0.000000000000000000000335 | $0.000000000000000000000322 | $11 | - |