시가총액 $4.00T
1.07%
볼륨 24시간 $217.05B
-59.39%
BTC % 55.11%
-0.63%
ETH % 11.76%
-0.08%
코인
33.583
+5
거래소
885
마지막 업데이트
3 의사록 전에
DOGE ETF (DOGETF) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Oct-31 2025 | $0.000000000000196427142915 | $0.000000000000196427142915 | $0.000000000000197726035035 | $0.000000000000197726035035 | - | - |
| Oct-30 2025 | $0.000000000000197726035035 | $0.000000000000197726035035 | $0.000000000000211437248912 | $0.000000000000211437248912 | - | - |
| Oct-29 2025 | $0.000000000000211437248912 | $0.000000000000210101186565 | $0.00000000000021341930915 | $0.000000000000210101186565 | - | - |
| Oct-28 2025 | $0.000000000000210101186565 | $0.000000000000210101186565 | $0.000000000000220254841411 | $0.000000000000220254841411 | - | - |
| Oct-27 2025 | $0.000000000000220254841411 | $0.000000000000210121857674 | $0.00000000000022039674103 | $0.000000000000210121857674 | - | - |
| Oct-26 2025 | $0.000000000000210121857674 | $0.000000000000210121857674 | $0.000000000000210121857674 | $0.000000000000210121857674 | - | - |
| Oct-25 2025 | $0.000000000000210121857674 | $0.000000000000210121857674 | $0.000000000000234905426517 | $0.000000000000234905426517 | - | - |
| Oct-24 2025 | $0.000000000000234905426517 | $0.000000000000234148875443 | $0.000000000000234972304086 | $0.000000000000234972304086 | - | - |
| Oct-23 2025 | $0.000000000000234972304086 | $0.000000000000216715217377 | $0.000000000000234973796659 | $0.000000000000234973796659 | - | - |
| Oct-22 2025 | $0.000000000000234973796659 | $0.000000000000234973796659 | $0.000000000000234973796659 | $0.000000000000234973796659 | - | - |
| Oct-21 2025 | $0.000000000000234973796659 | $0.000000000000233323686623 | $0.000000000000234973796659 | $0.000000000000233323686623 | - | - |
| Oct-20 2025 | $0.000000000000233323686623 | $0.000000000000233323686623 | $0.000000000000239017698673 | $0.000000000000239017698673 | - | - |
| Oct-19 2025 | $0.000000000000239017698673 | $0.000000000000235890742178 | $0.000000000000239017698673 | $0.000000000000235890742178 | - | - |
| Oct-18 2025 | $0.000000000000235890742178 | $0.000000000000232156844763 | $0.000000000000235890742178 | $0.000000000000232156844763 | - | - |
| Oct-17 2025 | $0.000000000000232156844763 | $0.000000000000232156844763 | $0.000000000000234432364337 | $0.000000000000234432364337 | - | - |