시가총액 $3.29T
-2.34%
볼륨 24시간 $288.95B
6.78%
BTC % 54.75%
0.03%
ETH % 11.31%
-2.82%
코인
33.806
+5
거래소
885
마지막 업데이트
1 분 전에
DOGE ETF (DOGETF) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Dec-12 2025 | $0.000000000000127791564504 | $0.000000000000126092909763 | $0.000000000000127791564504 | $0.000000000000126092909763 | - | - |
| Dec-11 2025 | $0.000000000000126092909763 | $0.000000000000126092909763 | $0.000000000000131253360726 | $0.000000000000131253360726 | - | - |
| Dec-10 2025 | $0.000000000000131253360726 | $0.000000000000131253360726 | $0.000000000000134330383114 | $0.000000000000134330383114 | - | - |
| Dec-09 2025 | $0.000000000000140852530539 | $0.000000000000130754129123 | $0.000000000000140852530539 | $0.000000000000130754129123 | - | - |
| Dec-08 2025 | $0.000000000000130754129123 | $0.000000000000128985411352 | $0.000000000000130754129123 | $0.000000000000128985411352 | $0 | - |
| Dec-07 2025 | $0.000000000000128985411352 | $0.000000000000128935186863 | $0.000000000000128985411352 | $0.000000000000128935186863 | - | - |
| Dec-06 2025 | $0.000000000000128935186863 | $0.000000000000128226355945 | $0.000000000000129911873903 | $0.000000000000128226355945 | - | - |
| Dec-05 2025 | $0.000000000000128226355945 | $0.000000000000128226355945 | $0.000000000000158731637241 | $0.000000000000158731637241 | $193 | - |
| Dec-04 2025 | $0.000000000000158731637241 | $0.000000000000158731637241 | $0.000000000000162078211159 | $0.000000000000159588289659 | - | - |
| Dec-03 2025 | $0.000000000000159588289659 | $0.000000000000158974977626 | $0.000000000000161873830284 | $0.000000000000158974977626 | - | - |
| Dec-02 2025 | $0.000000000000159022267764 | $0.000000000000148289491648 | $0.000000000000159798628251 | $0.000000000000148289491648 | - | - |
| Dec-01 2025 | $0.000000000000148289491648 | $0.0000000000001459192701 | $0.000000000000153893647036 | $0.000000000000153893647036 | - | - |
| Nov-30 2025 | $0.000000000000153893647036 | $0.000000000000153893647036 | $0.000000000000154958278083 | $0.000000000000154958278083 | - | - |
| Nov-29 2025 | $0.000000000000154958278083 | $0.000000000000154958278083 | $0.000000000000155932596438 | $0.000000000000155932596438 | - | - |
| Nov-28 2025 | $0.000000000000155932596438 | $0.000000000000155932596438 | $0.000000000000161888411857 | $0.000000000000161888411857 | - | - |