시가총액 $2.61T
4.72%
볼륨 24시간 $271.90B
3.16%
BTC % 54.86%
1.27%
ETH % 9.61%
0.41%
코인
34.307
+9
거래소
885
마지막 업데이트
1 분 전에
DOGE ETF (DOGETF) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Mar-03 2026 | $0.000000000000071778939864 | $0.000000000000071778939864 | $0.000000000000073504958771 | $0.000000000000073504958771 | - | - |
| Mar-02 2026 | $0.000000000000073504958771 | $0.000000000000067511285747 | $0.000000000000073504958771 | $0.000000000000067511285747 | - | - |
| Mar-01 2026 | $0.000000000000067511285747 | $0.000000000000067511285747 | $0.000000000000067511285747 | $0.000000000000067511285747 | - | - |
| Feb-28 2026 | $0.000000000000067511285747 | $0.000000000000067511285747 | $0.000000000000068328208826 | $0.000000000000068328208826 | - | - |
| Feb-27 2026 | $0.000000000000068328208826 | $0.000000000000068328208826 | $0.000000000000071397616753 | $0.000000000000071397616753 | - | - |
| Feb-26 2026 | $0.000000000000071397616753 | $0.000000000000071397616753 | $0.000000000000075617528171 | $0.000000000000075617528171 | - | - |
| Feb-25 2026 | $0.000000000000075617528171 | $0.000000000000064302053928 | $0.000000000000075617528171 | $0.000000000000064302053928 | - | - |
| Feb-24 2026 | $0.000000000000064302053928 | $0.000000000000064248680998 | $0.000000000000067397896983 | $0.000000000000067397896983 | - | - |
| Feb-23 2026 | $0.000000000000067397896983 | $0.000000000000067397896983 | $0.000000000000069672374236 | $0.000000000000069672374236 | - | - |
| Feb-22 2026 | $0.000000000000069672374236 | $0.000000000000069672374236 | $0.000000000000069672374236 | $0.000000000000069672374236 | - | - |
| Feb-21 2026 | $0.000000000000069672374236 | $0.000000000000069672374236 | $0.000000000000069672374236 | $0.000000000000069672374236 | - | - |
| Feb-20 2026 | $0.000000000000069672374236 | $0.000000000000069672374236 | $0.000000000000069672374236 | $0.000000000000069672374236 | - | - |
| Feb-19 2026 | $0.000000000000069672374236 | $0.000000000000069672374236 | $0.000000000000072441355633 | $0.000000000000072441355633 | - | - |
| Feb-18 2026 | $0.000000000000072441355633 | $0.000000000000072441355633 | $0.000000000000072441355633 | $0.000000000000072441355633 | - | - |
| Feb-17 2026 | $0.000000000000072441355633 | $0.000000000000072441355633 | $0.000000000000075978788576 | $0.000000000000075978788576 | - | - |