시가총액 $4.09T
-1.01%
볼륨 24시간 $303.09B
-25.52%
BTC % 54.76%
0.11%
ETH % 12.51%
-0.4%
코인
32.838
+15
거래소
885
마지막 업데이트
2 의사록 전에
DOGE ETF (DOGETF) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Aug-20 2025 | $0.000000000000178897455305 | $0.000000000000178433556872 | $0.000000000000178897455305 | $0.000000000000178621815644 | - | - |
| Aug-19 2025 | $0.000000000000178621815644 | $0.000000000000171052453941 | $0.000000000000205077119947 | $0.000000000000205077119947 | - | - |
| Aug-18 2025 | $0.000000000000205077119947 | $0.000000000000205077119947 | $0.000000000000221509548342 | $0.000000000000221509548342 | - | - |
| Aug-17 2025 | $0.00000000000022771350554 | $0.000000000000221169112783 | $0.00000000000023002013893 | $0.000000000000221169112783 | - | - |
| Aug-16 2025 | $0.000000000000221169112783 | $0.000000000000213653194635 | $0.000000000000237549352189 | $0.000000000000231745727837 | - | - |
| Aug-15 2025 | $0.000000000000211397151593 | $0.000000000000211397151593 | $0.000000000000253165785074 | $0.000000000000253165785074 | - | - |
| Jun-17 2025 | $0.00000000000025290636629 | $0.00000000000025290636629 | $0.00000000000025290636629 | $0.00000000000025290636629 | - | - |
| Jun-16 2025 | $0.00000000000025290636629 | $0.00000000000025290636629 | $0.00000000000025290636629 | $0.00000000000025290636629 | - | - |
| Jun-15 2025 | $0.00000000000025290636629 | $0.00000000000025290636629 | $0.00000000000025290636629 | $0.00000000000025290636629 | - | - |
| Jun-14 2025 | $0.00000000000025290636629 | $0.00000000000025290636629 | $0.00000000000025290636629 | $0.00000000000025290636629 | - | - |
| Jun-13 2025 | $0.00000000000025290636629 | $0.00000000000025290636629 | $0.00000000000025290636629 | $0.00000000000025290636629 | - | - |
| Jun-12 2025 | $0.00000000000025290636629 | $0.00000000000025290636629 | $0.00000000000025290636629 | $0.00000000000025290636629 | - | - |
| Jun-11 2025 | $0.00000000000025290636629 | $0.00000000000024368088514 | $0.00000000000025290636629 | $0.00000000000024368088514 | - | - |
| Jun-10 2025 | $0.00000000000024368088514 | $0.000000000000221249840468 | $0.00000000000024368088514 | $0.000000000000221249840468 | - | - |
| Jun-09 2025 | $0.000000000000221249840468 | $0.000000000000221249840468 | $0.000000000000221249840468 | $0.000000000000221249840468 | - | - |