시가총액 $3.99T
2.21%
볼륨 24시간 $375.30B
-37.66%
BTC % 59.25%
-0.77%
ETH % 9.58%
3.44%
코인
32.440
+19
거래소
885
마지막 업데이트
42 초 전에
DOGE ETF (DOGETF) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jun-17 2025 | $0.00000000000025290636629 | $0.00000000000025290636629 | $0.00000000000025290636629 | $0.00000000000025290636629 | - | - |
| Jun-16 2025 | $0.00000000000025290636629 | $0.00000000000025290636629 | $0.00000000000025290636629 | $0.00000000000025290636629 | - | - |
| Jun-15 2025 | $0.00000000000025290636629 | $0.00000000000025290636629 | $0.00000000000025290636629 | $0.00000000000025290636629 | - | - |
| Jun-14 2025 | $0.00000000000025290636629 | $0.00000000000025290636629 | $0.00000000000025290636629 | $0.00000000000025290636629 | - | - |
| Jun-13 2025 | $0.00000000000025290636629 | $0.00000000000025290636629 | $0.00000000000025290636629 | $0.00000000000025290636629 | - | - |
| Jun-12 2025 | $0.00000000000025290636629 | $0.00000000000025290636629 | $0.00000000000025290636629 | $0.00000000000025290636629 | - | - |
| Jun-11 2025 | $0.00000000000025290636629 | $0.00000000000024368088514 | $0.00000000000025290636629 | $0.00000000000024368088514 | - | - |
| Jun-10 2025 | $0.00000000000024368088514 | $0.000000000000221249840468 | $0.00000000000024368088514 | $0.000000000000221249840468 | - | - |
| Jun-09 2025 | $0.000000000000221249840468 | $0.000000000000221249840468 | $0.000000000000221249840468 | $0.000000000000221249840468 | - | - |
| Jun-08 2025 | $0.000000000000221249840468 | $0.000000000000216921937293 | $0.000000000000221249840468 | $0.000000000000218831366246 | - | - |
| Jun-07 2025 | $0.000000000000220693764096 | $0.000000000000220693764096 | $0.000000000000220693764096 | $0.000000000000220693764096 | - | - |
| Jun-06 2025 | $0.000000000000220693764096 | $0.000000000000210466840878 | $0.000000000000220693764096 | $0.000000000000210466840878 | - | - |
| Jun-05 2025 | $0.000000000000210466840878 | $0.000000000000210466840878 | $0.00000000000022853803825 | $0.00000000000022853803825 | - | - |
| Jun-04 2025 | $0.00000000000022853803825 | $0.00000000000022853803825 | $0.000000000000229534933903 | $0.000000000000229534933903 | - | - |
| Jun-03 2025 | $0.000000000000229534933903 | $0.000000000000229534933903 | $0.000000000000229534933903 | $0.000000000000229534933903 | - | - |