시가총액 $4.25T
2.12%
볼륨 24시간 $324.90B
8.06%
BTC % 53.64%
0.44%
ETH % 12.57%
0.31%
코인
33.107
+17
거래소
885
마지막 업데이트
3 의사록 전에
DOGE ETF (DOGETF) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Sep-10 2025 | $0.000000000000317905672593 | $0.000000000000317905672593 | $0.000000000000517704758832 | $0.000000000000436030584764 | $2,272 | - |
| Sep-09 2025 | $0.000000000000436030584764 | $0.000000000000334824868966 | $0.00000000000050489088852 | $0.00000000000050489088852 | - | - |
| Sep-08 2025 | $0.00000000000050489088852 | $0.000000000000391058277262 | $0.000000000000518899212061 | $0.000000000000391058277262 | $1,416 | - |
| Sep-07 2025 | $0.000000000000377055075997 | $0.000000000000359066702627 | $0.000000000000481918406421 | $0.000000000000402547731315 | $1,017 | - |
| Sep-06 2025 | $0.000000000000402547731315 | $0.000000000000247124729984 | $0.000000000000562897761118 | $0.000000000000251541522666 | - | - |
| Sep-05 2025 | $0.000000000000251541522666 | $0.000000000000234193313145 | $0.000000000000251541522666 | $0.000000000000234193313145 | - | - |
| Sep-04 2025 | $0.000000000000235441181805 | $0.000000000000235441181805 | $0.000000000000248013657825 | $0.000000000000248013657825 | - | - |
| Sep-03 2025 | $0.000000000000248013657825 | $0.000000000000243096292107 | $0.000000000000251060200307 | $0.000000000000243096292107 | - | - |
| Sep-02 2025 | $0.000000000000243096292107 | $0.000000000000233396715713 | $0.000000000000243096292107 | $0.000000000000233396715713 | - | - |
| Sep-01 2025 | $0.000000000000233396715713 | $0.000000000000233396715713 | $0.000000000000242854534107 | $0.000000000000242854534107 | - | - |
| Aug-31 2025 | $0.000000000000242854534107 | $0.000000000000236562642704 | $0.000000000000242854534107 | $0.000000000000236562642704 | - | - |
| Aug-30 2025 | $0.000000000000236562642704 | $0.000000000000236562642704 | $0.000000000000253658837349 | $0.000000000000253658837349 | - | - |
| Aug-29 2025 | $0.000000000000253658837349 | $0.000000000000253658837349 | $0.000000000000253658837349 | $0.000000000000253658837349 | - | - |
| Aug-28 2025 | $0.000000000000253658837349 | $0.000000000000236586066103 | $0.000000000000253658837349 | $0.000000000000236586066103 | - | - |
| Aug-27 2025 | $0.000000000000236586066103 | $0.000000000000228273593591 | $0.000000000000236586066103 | $0.000000000000228273593591 | - | - |