시가총액 $3.10T
-0.84%
볼륨 24시간 $224.11B
BTC % 54.53%
0.31%
ETH % 10.72%
-0.56%
코인
33.689
+2
거래소
885
마지막 업데이트
1 분 전에
DOGE ETF (DOGETF) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Nov-21 2025 | $0.000000000000142609148084 | $0.000000000000137785219399 | $0.000000000000152193774516 | $0.000000000000152193774516 | - | - |
| Nov-20 2025 | $0.000000000000152193774516 | $0.000000000000145718329827 | $0.000000000000152193774516 | $0.000000000000146405440748 | - | - |
| Nov-19 2025 | $0.000000000000146405440748 | $0.000000000000146405440748 | $0.000000000000146405440748 | $0.000000000000146405440748 | - | - |
| Nov-18 2025 | $0.000000000000146405440748 | $0.000000000000143407268704 | $0.000000000000146405440748 | $0.000000000000143407268704 | - | - |
| Nov-17 2025 | $0.000000000000143407268704 | $0.000000000000143407268704 | $0.000000000000143407268704 | $0.000000000000143407268704 | - | - |
| Nov-16 2025 | $0.000000000000143407268704 | $0.000000000000143407268704 | $0.000000000000144594590277 | $0.000000000000144594590277 | - | - |
| Nov-15 2025 | $0.000000000000144594590277 | $0.000000000000144594590277 | $0.000000000000146513432236 | $0.000000000000146513432236 | - | - |
| Nov-14 2025 | $0.000000000000146513432236 | $0.000000000000146513432236 | $0.000000000000148262342373 | $0.000000000000148262342373 | - | - |
| Nov-13 2025 | $0.000000000000148262342373 | $0.000000000000148262342373 | $0.000000000000160881164219 | $0.000000000000153618607549 | - | - |
| Nov-12 2025 | $0.000000000000153618607549 | $0.000000000000153618607549 | $0.000000000000155353197216 | $0.000000000000155353197216 | - | - |
| Nov-11 2025 | $0.000000000000155353197216 | $0.000000000000155353197216 | $0.000000000000167269091554 | $0.000000000000167269091554 | - | - |
| Nov-10 2025 | $0.000000000000167269091554 | $0.000000000000166801141941 | $0.000000000000174893597677 | $0.000000000000174893597677 | - | - |
| Nov-09 2025 | $0.000000000000174893597677 | $0.000000000000163226898815 | $0.000000000000174893597677 | $0.000000000000166538406595 | - | - |
| Nov-08 2025 | $0.000000000000166538406595 | $0.000000000000166538406595 | $0.000000000000166538406595 | $0.000000000000166538406595 | - | - |
| Nov-07 2025 | $0.000000000000166538406595 | $0.000000000000164951522519 | $0.000000000000170553644322 | $0.000000000000170553644322 | - | - |