시가총액 $3.31T
-0.76%
볼륨 24시간 $183.68B
-21.89%
BTC % 54.53%
0%
ETH % 11.22%
-0.17%
코인
34.005
+25
거래소
885
마지막 업데이트
14 초 전에
DOGE ETF (DOGETF) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jan-09 2026 | $0.000000000000107042665477 | $0.000000000000101329876161 | $0.000000000000107042665477 | $0.000000000000101329876161 | - | - |
| Jan-08 2026 | $0.000000000000101329876161 | $0.000000000000101329876161 | $0.000000000000101329876161 | $0.000000000000101329876161 | - | - |
| Jan-07 2026 | $0.000000000000101329876161 | $0.000000000000101329876161 | $0.000000000000101329876161 | $0.000000000000101329876161 | - | - |
| Jan-06 2026 | $0.000000000000101329876161 | $0.000000000000101329876161 | $0.000000000000101329876161 | $0.000000000000101329876161 | - | - |
| Jan-05 2026 | $0.000000000000101329876161 | $0.000000000000101329876161 | $0.000000000000101329876161 | $0.000000000000101329876161 | - | - |
| Jan-04 2026 | $0.000000000000101329876161 | $0.000000000000101329876161 | $0.000000000000101329876161 | $0.000000000000101329876161 | - | - |
| Jan-03 2026 | $0.000000000000101329876161 | $0.000000000000098861762432 | $0.000000000000101957358157 | $0.000000000000098861762432 | - | - |
| Jan-02 2026 | $0.000000000000098861762432 | $0.000000000000098861762432 | $0.000000000000098861762432 | $0.000000000000098861762432 | - | - |
| Jan-01 2026 | $0.000000000000098861762432 | $0.000000000000098861762432 | $0.000000000000100137765461 | $0.000000000000100137765461 | - | - |
| Dec-31 2025 | $0.000000000000100137765461 | $0.000000000000100137765461 | $0.000000000000107734024334 | $0.000000000000107734024334 | - | - |
| Dec-30 2025 | $0.000000000000107734024334 | $0.000000000000107734024334 | $0.000000000000109336682949 | $0.000000000000109336682949 | - | - |
| Dec-29 2025 | $0.000000000000109336682949 | $0.000000000000105538787653 | $0.000000000000109336682949 | $0.000000000000105538787653 | $53 | - |
| Dec-28 2025 | $0.000000000000105538787653 | $0.000000000000103681119546 | $0.000000000000105538787653 | $0.000000000000103681119546 | $1 | - |
| Dec-27 2025 | $0.000000000000103681119546 | $0.000000000000103681119546 | $0.000000000000103681119546 | $0.000000000000103681119546 | - | - |
| Dec-26 2025 | $0.000000000000103681119546 | $0.000000000000103681119546 | $0.000000000000108304727142 | $0.000000000000104511311711 | - | - |