시가총액 $4.51T
0.93%
볼륨 24시간 $381.82B
35.4%
BTC % 54.75%
0.34%
ETH % 12.08%
-0.49%
코인
33.323
+1
거래소
885
마지막 업데이트
2 의사록 전에
DOGE ETF (DOGETF) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Oct-04 2025 | $0.000000000000301795976586 | $0.000000000000295973628957 | $0.000000000000301795976586 | $0.000000000000295973628957 | - | - |
| Oct-03 2025 | $0.000000000000295973628957 | $0.000000000000295973628957 | $0.000000000000308056827085 | $0.000000000000307829695325 | - | - |
| Oct-02 2025 | $0.000000000000307829695325 | $0.000000000000298099037568 | $0.000000000000307829695325 | $0.000000000000298134571296 | - | - |
| Oct-01 2025 | $0.000000000000298134571296 | $0.000000000000280710471398 | $0.000000000000298134571296 | $0.000000000000280710471398 | - | - |
| Sep-30 2025 | $0.000000000000280710471398 | $0.000000000000279338814994 | $0.000000000000290385668074 | $0.000000000000290385668074 | - | - |
| Sep-29 2025 | $0.000000000000290385668074 | $0.000000000000281972230715 | $0.000000000000292953265255 | $0.000000000000281972230715 | $39 | - |
| Sep-28 2025 | $0.000000000000281972230715 | $0.000000000000269844371339 | $0.000000000000292399532333 | $0.000000000000288102644636 | - | - |
| Sep-27 2025 | $0.000000000000288102644636 | $0.000000000000279386372546 | $0.000000000000296199366602 | $0.000000000000283220100262 | - | - |
| Sep-26 2025 | $0.000000000000283220100262 | $0.000000000000276410639745 | $0.000000000000284197828362 | $0.000000000000284197828362 | - | - |
| Sep-25 2025 | $0.000000000000284197828362 | $0.000000000000283978172006 | $0.000000000000288017407413 | $0.000000000000283978172006 | - | - |
| Sep-24 2025 | $0.000000000000283588367039 | $0.000000000000277987468176 | $0.000000000000388079668846 | $0.000000000000388079668846 | - | - |
| Sep-23 2025 | $0.000000000000388079668846 | $0.000000000000370611309485 | $0.000000000000390252880382 | $0.000000000000370611309485 | - | - |
| Sep-22 2025 | $0.000000000000370611309485 | $0.000000000000367990925237 | $0.00000000000042632563371 | $0.00000000000042632563371 | - | - |
| Sep-21 2025 | $0.000000000000424352797337 | $0.000000000000421698215936 | $0.00000000000046632040994 | $0.00000000000046241931809 | $273 | - |
| Sep-20 2025 | $0.00000000000046241931809 | $0.000000000000452117782792 | $0.00000000000047091245977 | $0.00000000000047091245977 | $139 | - |