시가총액 $2.47T
0.2%
볼륨 24시간 $221.77B
9.13%
BTC % 54.18%
-0.31%
ETH % 9.58%
0.1%
코인
34.225
+9
거래소
885
마지막 업데이트
2 의사록 전에
DOGE ETF (DOGETF) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Feb-11 2026 | $0.000000000000072124421603 | $0.000000000000072124421603 | $0.000000000000078813955759 | $0.000000000000078813955759 | - | - |
| Feb-10 2026 | $0.000000000000078813955759 | $0.000000000000078813955759 | $0.000000000000078813955759 | $0.000000000000078813955759 | - | - |
| Feb-09 2026 | $0.000000000000078813955759 | $0.000000000000078683786383 | $0.000000000000078813955759 | $0.000000000000078683786383 | - | - |
| Feb-08 2026 | $0.000000000000078683786383 | $0.000000000000076645176482 | $0.000000000000078683786383 | $0.000000000000076645176482 | - | - |
| Feb-07 2026 | $0.000000000000076645176482 | $0.000000000000071113681342 | $0.000000000000078578299024 | $0.000000000000071113681342 | - | - |
| Feb-06 2026 | $0.000000000000071113681342 | $0.00000000000006989074731 | $0.000000000000071113681342 | $0.00000000000006989074731 | - | - |
| Feb-05 2026 | $0.00000000000006989074731 | $0.00000000000006989074731 | $0.000000000000084836385811 | $0.000000000000084836385811 | - | - |
| Feb-04 2026 | $0.000000000000084836385811 | $0.000000000000082875192187 | $0.000000000000084836385811 | $0.000000000000082875192187 | - | - |
| Feb-03 2026 | $0.000000000000082875192187 | $0.000000000000082875192187 | $0.000000000000085484472571 | $0.000000000000085484472571 | - | - |
| Feb-02 2026 | $0.00000000000008424743744 | $0.000000000000079417605712 | $0.000000000000093194857459 | $0.000000000000093194857459 | - | - |
| Feb-01 2026 | $0.000000000000093194857459 | $0.000000000000093194857459 | $0.000000000000093194857459 | $0.000000000000093194857459 | - | - |
| Jan-31 2026 | $0.000000000000093194857459 | $0.000000000000093194857459 | $0.000000000000095681758604 | $0.000000000000095681758604 | - | - |
| Jan-30 2026 | $0.000000000000095681758604 | $0.000000000000095681758604 | $0.000000000000096353618312 | $0.000000000000096353618312 | - | - |
| Jan-29 2026 | $0.000000000000096353618312 | $0.000000000000096353618312 | $0.000000000000097382561389 | $0.000000000000096413159026 | - | - |
| Jan-28 2026 | $0.000000000000096413159026 | $0.000000000000096413159026 | $0.000000000000103942590602 | $0.000000000000103942590602 | $122 | - |