시가총액 R42.00T
-5.83%
볼륨 24시간 R3.41T
38.65%
BTC % 49.84%
0.28%
ETH % 16.66%
-0.36%
코인
27.952
+33
거래소
885
마지막 업데이트
2 의사록 전에
날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 ZAR | 자본화 ZAR |
---|---|---|---|---|---|---|
May-13 2024 | R0.000000008992321849431697 | R0.000000008992321849431697 | R0.000000008992321849431697 | R0.000000008992321849431697 | - | - |
May-12 2024 | R0.000000008992321849431697 | R0.000000008992321849431697 | R0.000000008992321849431697 | R0.000000008992321849431697 | - | - |
May-11 2024 | R0.000000008992321849431697 | R0.000000008992321849431697 | R0.000000008992321849431697 | R0.000000008992321849431697 | - | - |
May-10 2024 | R0.000000008992321849431697 | R0.000000008992321849431697 | R0.000000008992321849431697 | R0.000000008992321849431697 | - | - |
May-09 2024 | R0.000000008992321849431697 | R0.000000008992321849431697 | R0.000000008992321849431697 | R0.000000008992321849431697 | - | - |
May-08 2024 | R0.000000008992321849431697 | R0.000000008992321849431697 | R0.000000008992321849431697 | R0.000000008992321849431697 | - | - |
May-07 2024 | R0.000000008992321849431697 | R0.000000008992321849431697 | R0.000000008992321849431697 | R0.000000008992321849431697 | - | - |
May-06 2024 | R0.000000008992321849431697 | R0.000000008992321849431697 | R0.000000008992321849431697 | R0.000000008992321849431697 | - | - |
May-05 2024 | R0.000000008992321849431697 | R0.000000008716600509455749 | R0.000000008992321849431697 | R0.000000008716600509455749 | R91 | - |
May-04 2024 | R0.000000008716600509455749 | R0.000000008716600509455749 | R0.000000008716600509455749 | R0.000000008716600509455749 | - | - |
May-03 2024 | R0.000000008716600509455749 | R0.000000008716600509455749 | R0.000000008716600509455749 | R0.000000008716600509455749 | - | - |
May-02 2024 | R0.000000008716600509455749 | R0.000000008644708316173773 | R0.000000008716600509455749 | R0.000000008644708316173773 | R5,241 | - |
May-01 2024 | R0.000000008644708316173773 | R0.000000008644708316173773 | R0.00000000919542257927485 | R0.00000000919542257927485 | R188 | - |
Apr-30 2024 | R0.00000000919542257927485 | R0.00000000919542257927485 | R0.00000000919542257927485 | R0.00000000919542257927485 | - | - |
Apr-29 2024 | R0.00000000919542257927485 | R0.00000000919542257927485 | R0.00000000919542257927485 | R0.00000000919542257927485 | - | - |
Dog Collar (COLLAR)의 역사적 및 시장 가격 분석, OHLC, OHLCV 및 시장 자본화. 일일 시가, 일일 최고가, 일일 최저가, 일일 종가, 일일 거래량 및 남아프리카 공화국 랜드에서의 일일 시장 자본화, 948일 동안 분석, 29-11-2021일부터.
거드름 피우는: 표시된 가격은 기준 미국 달러로 사용됩니다. 열 가격, 낮은 가격, 높은 가격, 열린 가격, 거래량 및 대문자 열은 현재 환율로 계산되며 변환율은 다음과 같습니다. 1 USD = 18.37746 ZAR.