시가총액 $2.16T
1.65%
볼륨 24시간 $198.37B
-6.21%
BTC % 52.44%
0.09%
ETH % 13.63%
-2.42%
코인
28.402
+8
거래소
885
마지막 업데이트
2 의사록 전에
Dingocoin (DINGO) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Aug-07 2024 | $0.0000076953 | $0.0000076038 | $0.0000078306 | $0.0000076038 | $153,198 | $841,620 |
| Aug-06 2024 | $0.0000075234 | $0.0000071121 | $0.0000075428 | $0.0000071795 | $157,425 | $822,787 |
| Aug-05 2024 | $0.000007171 | $0.000007171 | $0.000007776 | $0.0000077531 | $145,304 | $784,139 |
| Aug-04 2024 | $0.0000077563 | $0.000007745 | $0.0000078364 | $0.0000078079 | $142,369 | $848,035 |
| Aug-03 2024 | $0.0000078154 | $0.0000078154 | $0.000008 | $0.0000079587 | $155,203 | $854,386 |
| Aug-02 2024 | $0.0000080015 | $0.0000075409 | $0.0000080285 | $0.0000079265 | $151,451 | $874,620 |
| Aug-01 2024 | $0.0000079189 | $0.0000079189 | $0.0000079644 | $0.0000079341 | $150,161 | $865,481 |
| Jul-31 2024 | $0.0000079706 | $0.0000079231 | $0.0000079925 | $0.0000079878 | $149,886 | $871,013 |
| Jul-30 2024 | $0.0000078192 | $0.0000077584 | $0.0000085714 | $0.0000085714 | $144,110 | $854,369 |
| Jul-29 2024 | $0.0000075111 | $0.0000075111 | $0.0000080781 | $0.0000079981 | $134,980 | $820,503 |
| Jul-28 2024 | $0.0000079848 | $0.0000079689 | $0.0000080154 | $0.0000079763 | $154,554 | $872,234 |
| Jul-27 2024 | $0.0000079833 | $0.0000079704 | $0.0000080155 | $0.0000080155 | $157,920 | $871,960 |
| Jul-26 2024 | $0.0000079917 | $0.0000078963 | $0.0000080131 | $0.0000078963 | $153,772 | $872,763 |
| Jul-25 2024 | $0.0000079898 | $0.0000079544 | $0.000008029 | $0.0000079771 | $166,680 | $872,434 |
| Jul-24 2024 | $0.000007984 | $0.0000079096 | $0.0000080143 | $0.0000079386 | $146,745 | $871,698 |