시가총액 $3.56T
-0.32%
볼륨 24시간 $272.35B
9.49%
BTC % 59.23%
-0.35%
ETH % 8.7%
2.87%
코인
31.880
+10
거래소
885
마지막 업데이트
35 초 전에
DigitalNote (XDN) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| May-18 2025 | $0.00002248 | $0.00002214 | $0.00002267 | $0.00002222 | $1 | - |
| May-17 2025 | $0.00002222 | $0.00002222 | $0.00002242 | $0.00002242 | $0 | - |
| May-16 2025 | $0.00002242 | $0.0000224 | $0.0000228 | $0.00002249 | $1 | - |
| May-15 2025 | $0.00002262 | $0.00002247 | $0.00002281 | $0.00002251 | $0 | - |
| May-14 2025 | $0.00002256 | $0.00002256 | $0.00002308 | $0.00002308 | - | - |
| May-13 2025 | $0.00002308 | $0.00002233 | $0.00002308 | $0.0000229 | - | - |
| May-12 2025 | $0.0000229 | $0.00002249 | $0.00002356 | $0.00002249 | - | - |
| May-11 2025 | $0.00002249 | $0.00002249 | $0.00002288 | $0.00002279 | $1 | - |
| May-10 2025 | $0.00002262 | $0.00002251 | $0.00002303 | $0.00002303 | - | - |
| May-09 2025 | $0.00002243 | $0.00002176 | $0.00002243 | $0.00002176 | $0 | - |
| May-08 2025 | $0.00002176 | $0.00002141 | $0.00002193 | $0.00002141 | - | - |
| May-07 2025 | $0.00002141 | $0.00002125 | $0.00002141 | $0.00002125 | - | - |
| May-06 2025 | $0.00002125 | $0.00002125 | $0.00002125 | $0.00002125 | - | - |
| May-05 2025 | $0.00002125 | $0.00001984 | $0.00002125 | $0.00001984 | - | - |
| May-04 2025 | $0.00001984 | $0.00001984 | $0.00002021 | $0.00002021 | - | - |