시가총액 $2.76T
6.01%
볼륨 24시간 $240.88B
17.12%
BTC % 53.57%
-1.96%
ETH % 9.65%
-0.2%
코인
34.338
+3
거래소
885
마지막 업데이트
1 분 전에
DigitalNote (XDN) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Mar-12 2026 | $0.00001133 | $0.00001118 | $0.00001133 | $0.00001127 | - | - |
| Mar-11 2026 | $0.00001127 | $0.00001115 | $0.00001127 | $0.00001115 | - | - |
| Mar-10 2026 | $0.00001115 | $0.00001106 | $0.00001125 | $0.00001106 | - | - |
| Mar-09 2026 | $0.00001106 | $0.0000108 | $0.0000111 | $0.0000108 | - | - |
| Mar-08 2026 | $0.0000108 | $0.0000108 | $0.00001089 | $0.00001089 | - | - |
| Mar-07 2026 | $0.00001089 | $0.00001089 | $0.00001098 | $0.00001098 | - | - |
| Mar-06 2026 | $0.00001098 | $0.00001098 | $0.00001123 | $0.00001123 | - | - |
| Mar-05 2026 | $0.00001123 | $0.00001123 | $0.00001144 | $0.00001144 | - | - |
| Mar-04 2026 | $0.00001144 | $0.00001102 | $0.00001144 | $0.00001102 | - | - |
| Mar-03 2026 | $0.00001102 | $0.00001092 | $0.00001104 | $0.00001104 | $0 | - |
| Mar-02 2026 | $0.00001104 | $0.00001083 | $0.00001128 | $0.00001083 | - | - |
| Mar-01 2026 | $0.00001083 | $0.00001083 | $0.00001104 | $0.00001089 | - | - |
| Feb-28 2026 | $0.00001089 | $0.00001058 | $0.00001089 | $0.00001074 | - | - |
| Feb-27 2026 | $0.00001074 | $0.00001074 | $0.00001103 | $0.00001095 | - | - |
| Feb-26 2026 | $0.00001095 | $0.00001095 | $0.00001131 | $0.00001131 | - | - |