시가총액 $3.44T
-0.65%
볼륨 24시간 $327.22B
23.87%
BTC % 55.01%
-0.01%
ETH % 10.98%
-0.54%
코인
33.672
+2
거래소
885
마지막 업데이트
3 의사록 전에
DigitalNote (XDN) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Nov-15 2025 | $0.0000079524 | $0.0000078417 | $0.0000079524 | $0.0000078417 | - | - |
| Nov-14 2025 | $0.0000078417 | $0.0000076021 | $0.0000078912 | $0.0000076021 | $3 | - |
| Nov-13 2025 | $0.0000076021 | $0.0000076021 | $0.0000078598 | $0.0000078598 | - | - |
| Nov-12 2025 | $0.0000078598 | $0.0000078598 | $0.0000081708 | $0.0000079403 | - | - |
| Nov-11 2025 | $0.0000079403 | $0.0000079403 | $0.0000083038 | $0.0000083038 | $0 | - |
| Nov-10 2025 | $0.0000083038 | $0.000008169 | $0.0000083038 | $0.000008169 | - | - |
| Nov-09 2025 | $0.000008169 | $0.0000080302 | $0.0000082057 | $0.0000080302 | - | - |
| Nov-08 2025 | $0.0000080302 | $0.0000080152 | $0.0000080547 | $0.0000080152 | - | - |
| Nov-07 2025 | $0.0000080152 | $0.0000076731 | $0.0000080152 | $0.0000077806 | $1 | - |
| Nov-06 2025 | $0.0000077806 | $0.0000077806 | $0.0000077806 | $0.0000077806 | - | - |
| Nov-05 2025 | $0.0000076977 | $0.0000075651 | $0.0000076977 | $0.0000075651 | - | - |
| Nov-04 2025 | $0.0000075651 | $0.0000073836 | $0.0000077768 | $0.0000077768 | - | - |
| Nov-03 2025 | $0.0000077768 | $0.0000077768 | $0.0000085737 | $0.0000085737 | - | - |
| Nov-02 2025 | $0.0000085737 | $0.0000085737 | $0.0000085737 | $0.0000085737 | - | - |
| Nov-01 2025 | $0.0000085737 | $0.0000085737 | $0.0000085737 | $0.0000085737 | - | - |