시가총액 $2.49T
0.18%
볼륨 24시간 $123.89B
-65.5%
BTC % 53.75%
-0.29%
ETH % 9.93%
-0.7%
코인
34.455
+5
거래소
885
마지막 업데이트
1 분 전에
DigitalNote (XDN) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Apr-02 2026 | $0.00001055 | $0.00001041 | $0.00001091 | $0.00001091 | - | - |
| Apr-01 2026 | $0.00001091 | $0.00001091 | $0.00001091 | $0.00001091 | - | - |
| Mar-31 2026 | $0.00001091 | $0.0000107 | $0.00001091 | $0.00001079 | - | - |
| Mar-30 2026 | $0.00001079 | $0.00001065 | $0.00001095 | $0.00001065 | - | - |
| Mar-29 2026 | $0.00001065 | $0.00001065 | $0.00001077 | $0.00001077 | $1 | - |
| Mar-28 2026 | $0.00001077 | $0.00001077 | $0.00001077 | $0.00001077 | - | - |
| Mar-27 2026 | $0.00001077 | $0.00001077 | $0.00001095 | $0.00001095 | - | - |
| Mar-26 2026 | $0.00001095 | $0.00001095 | $0.0000113 | $0.0000113 | - | - |
| Mar-25 2026 | $0.0000113 | $0.00001101 | $0.0000113 | $0.00001101 | - | - |
| Mar-24 2026 | $0.00001101 | $0.00001101 | $0.00001112 | $0.00001112 | - | - |
| Mar-23 2026 | $0.00001112 | $0.00001099 | $0.00001128 | $0.00001099 | - | - |
| Mar-22 2026 | $0.00001099 | $0.00001099 | $0.00001099 | $0.00001099 | - | - |
| Mar-21 2026 | $0.00001112 | $0.00001112 | $0.00001112 | $0.00001112 | - | - |
| Mar-20 2026 | $0.00001112 | $0.00001112 | $0.00001112 | $0.00001112 | - | - |
| Mar-19 2026 | $0.00001112 | $0.00001112 | $0.00001122 | $0.00001122 | - | - |