시가총액 $2.41T
-7.72%
볼륨 24시간 $626.81B
39.5%
BTC % 54.14%
-0.57%
ETH % 9.49%
-2.1%
코인
34.200
+5
거래소
885
마지막 업데이트
1 분 전에
DigitalNote (XDN) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Feb-05 2026 | $0.00001055 | $0.00001055 | $0.00001128 | $0.00001128 | - | - |
| Feb-04 2026 | $0.00001128 | $0.00001128 | $0.00001178 | $0.00001176 | - | - |
| Feb-03 2026 | $0.00001176 | $0.00001176 | $0.00001212 | $0.00001212 | - | - |
| Feb-02 2026 | $0.00001212 | $0.00001156 | $0.00001212 | $0.00001191 | - | - |
| Feb-01 2026 | $0.00001191 | $0.00001168 | $0.00001214 | $0.00001193 | - | - |
| Jan-31 2026 | $0.00001193 | $0.00001189 | $0.00001292 | $0.00001292 | - | - |
| Jan-30 2026 | $0.00001292 | $0.00001264 | $0.00001292 | $0.00001292 | - | - |
| Jan-29 2026 | $0.00001292 | $0.00001292 | $0.00001344 | $0.00001344 | - | - |
| Jan-28 2026 | $0.00001344 | $0.00001341 | $0.00001352 | $0.00001341 | - | - |
| Jan-27 2026 | $0.00001341 | $0.00001301 | $0.00001341 | $0.00001301 | - | - |
| Jan-26 2026 | $0.00001301 | $0.00001286 | $0.00001301 | $0.00001286 | $0 | - |
| Jan-25 2026 | $0.00001286 | $0.00001286 | $0.00001314 | $0.00001314 | - | - |
| Jan-24 2026 | $0.00001314 | $0.00001314 | $0.00001329 | $0.00001329 | - | - |
| Jan-23 2026 | $0.00001329 | $0.00001313 | $0.00001329 | $0.00001313 | - | - |
| Jan-22 2026 | $0.00001313 | $0.00001313 | $0.00001313 | $0.00001313 | - | - |