시가총액 $3.28T
0.18%
볼륨 24시간 $151.11B
BTC % 54.61%
-0.12%
ETH % 11.22%
0.08%
코인
33.767
+1
거래소
885
마지막 업데이트
31 초 전에
DigitalNote (XDN) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Dec-06 2025 | $0.00001271 | $0.00001248 | $0.00001271 | $0.00001248 | - | - |
| Dec-05 2025 | $0.00001248 | $0.00001248 | $0.00001274 | $0.00001274 | - | - |
| Dec-04 2025 | $0.00001269 | $0.00001269 | $0.00001294 | $0.00001284 | - | - |
| Dec-03 2025 | $0.00001284 | $0.00001253 | $0.00001284 | $0.00001253 | - | - |
| Dec-02 2025 | $0.00001253 | $0.00001174 | $0.00001253 | $0.00001174 | - | - |
| Dec-01 2025 | $0.00001174 | $0.00001171 | $0.00001356 | $0.00001356 | - | - |
| Nov-30 2025 | $0.0000080727 | $0.0000078955 | $0.0000080727 | $0.0000078955 | - | - |
| Nov-29 2025 | $0.0000078955 | $0.0000078955 | $0.0000080479 | $0.0000080479 | $0 | - |
| Nov-28 2025 | $0.0000080479 | $0.0000080479 | $0.0000080479 | $0.0000080479 | - | - |
| Nov-27 2025 | $0.0000080479 | $0.0000080303 | $0.0000080479 | $0.0000080303 | - | - |
| Nov-26 2025 | $0.0000080303 | $0.0000078682 | $0.0000080303 | $0.0000078682 | - | - |
| Nov-25 2025 | $0.0000078682 | $0.0000078682 | $0.0000078682 | $0.0000078682 | - | - |
| Nov-24 2025 | $0.0000078682 | $0.0000077259 | $0.0000078682 | $0.0000077259 | - | - |
| Nov-23 2025 | $0.0000077259 | $0.0000076445 | $0.0000077259 | $0.0000076445 | - | - |
| Nov-22 2025 | $0.0000076445 | $0.0000075143 | $0.0000076663 | $0.0000075823 | - | - |