시가총액 $4.24T
1.69%
볼륨 24시간 $316.19B
6.91%
BTC % 53.51%
-0.07%
ETH % 12.6%
0.87%
코인
33.111
+14
거래소
885
마지막 업데이트
2 의사록 전에
DigitalNote (XDN) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Sep-10 2025 | $0.0000076471 | $0.0000074441 | $0.0000076471 | $0.0000074441 | - | - |
| Sep-09 2025 | $0.0000074441 | $0.0000074441 | $0.0000075657 | $0.0000075657 | - | - |
| Sep-08 2025 | $0.0000075657 | $0.0000074636 | $0.0000075657 | $0.0000074636 | - | - |
| Sep-07 2025 | $0.0000074636 | $0.0000074352 | $0.0000074636 | $0.0000074352 | - | - |
| Sep-06 2025 | $0.0000074352 | $0.0000073252 | $0.0000074352 | $0.0000073252 | - | - |
| Sep-05 2025 | $0.0000073252 | $0.0000073252 | $0.0000073252 | $0.0000073252 | - | - |
| Sep-04 2025 | $0.0000073252 | $0.000007173 | $0.0000073798 | $0.000007173 | - | - |
| Sep-03 2025 | $0.000007173 | $0.0000070885 | $0.000007173 | $0.0000070885 | - | - |
| Sep-02 2025 | $0.0000070885 | $0.0000070885 | $0.0000089722 | $0.0000089722 | $52 | - |
| Sep-01 2025 | $0.0000089722 | $0.0000089722 | $0.0000089722 | $0.0000089722 | - | - |
| Aug-31 2025 | $0.0000089722 | $0.0000089722 | $0.0000089722 | $0.0000089722 | - | - |
| Aug-30 2025 | $0.0000089722 | $0.0000089722 | $0.0000089722 | $0.0000089722 | - | - |
| Aug-29 2025 | $0.0000089722 | $0.0000089722 | $0.0000091744 | $0.0000091744 | - | - |
| Aug-28 2025 | $0.0000091744 | $0.0000090429 | $0.0000091744 | $0.0000090429 | - | - |
| Aug-27 2025 | $0.0000090429 | $0.0000090429 | $0.0000090429 | $0.0000090429 | - | - |