시가총액 $3.17T
-1.65%
볼륨 24시간 $142.03B
-20.77%
BTC % 55.07%
0.27%
ETH % 11.13%
0.44%
코인
33.867
+1
거래소
885
마지막 업데이트
2 의사록 전에
DigitalNote (XDN) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Dec-26 2025 | $0.00001297 | $0.00001297 | $0.00001297 | $0.00001297 | - | - |
| Dec-25 2025 | $0.00001297 | $0.00001297 | $0.00001297 | $0.00001297 | - | - |
| Dec-24 2025 | $0.00001297 | $0.00001294 | $0.00001308 | $0.00001308 | - | - |
| Dec-23 2025 | $0.00001308 | $0.00001308 | $0.00001308 | $0.00001308 | - | - |
| Dec-22 2025 | $0.00001308 | $0.00001308 | $0.00001308 | $0.00001308 | - | - |
| Dec-21 2025 | $0.00001308 | $0.00001308 | $0.00001308 | $0.00001308 | - | - |
| Dec-20 2025 | $0.00001308 | $0.00001308 | $0.00001308 | $0.00001308 | - | - |
| Dec-19 2025 | $0.00001308 | $0.00001308 | $0.00001452 | $0.00001452 | - | - |
| Dec-18 2025 | $0.00001452 | $0.00001452 | $0.00001463 | $0.00001463 | - | - |
| Dec-17 2025 | $0.00001463 | $0.00001463 | $0.00001498 | $0.00001498 | - | - |
| Dec-16 2025 | $0.00001498 | $0.00001477 | $0.00001498 | $0.00001496 | - | - |
| Dec-15 2025 | $0.00001493 | $0.0000114 | $0.00001493 | $0.0000117 | - | - |
| Dec-14 2025 | $0.00001187 | $0.00001187 | $0.00001187 | $0.00001187 | - | - |
| Dec-13 2025 | $0.00001187 | $0.00001187 | $0.00001187 | $0.00001187 | - | - |
| Dec-12 2025 | $0.00001187 | $0.00001162 | $0.00001187 | $0.00001162 | - | - |