시가총액 $4.15T
2.19%
볼륨 24시간 $319.44B
48.29%
BTC % 55.27%
0.1%
ETH % 12.03%
1.57%
코인
33.532
+15
거래소
885
마지막 업데이트
3 의사록 전에
DigitalNote (XDN) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Oct-26 2025 | $0.0000087361 | $0.000008403 | $0.0000087361 | $0.000008403 | - | - |
| Oct-25 2025 | $0.000008403 | $0.000008403 | $0.000008403 | $0.000008403 | - | - |
| Oct-24 2025 | $0.000008403 | $0.000008403 | $0.000008403 | $0.000008403 | - | - |
| Oct-23 2025 | $0.000008403 | $0.0000081435 | $0.0000086096 | $0.0000081435 | - | - |
| Oct-22 2025 | $0.0000082913 | $0.0000082913 | $0.0000083959 | $0.0000083959 | - | - |
| Oct-21 2025 | $0.0000083959 | $0.0000083959 | $0.0000086478 | $0.0000086478 | - | - |
| Oct-20 2025 | $0.0000086478 | $0.0000086478 | $0.0000086478 | $0.0000086478 | - | - |
| Oct-19 2025 | $0.0000086478 | $0.000008372 | $0.00001024 | $0.00001024 | - | - |
| Oct-18 2025 | $0.00001049 | $0.00001027 | $0.00001049 | $0.00001027 | - | - |
| Oct-17 2025 | $0.00001027 | $0.0000097547 | $0.00001057 | $0.00001057 | - | - |
| Oct-16 2025 | $0.00001057 | $0.00001057 | $0.00001057 | $0.00001057 | - | - |
| Oct-15 2025 | $0.00001057 | $0.00001057 | $0.00001101 | $0.00001101 | - | - |
| Oct-14 2025 | $0.00001101 | $0.00001092 | $0.00001139 | $0.00001139 | - | - |
| Oct-13 2025 | $0.00001139 | $0.00001139 | $0.0000122 | $0.00001156 | - | - |
| Oct-12 2025 | $0.00001156 | $0.00001045 | $0.00001156 | $0.00001045 | - | - |