시가총액 $3.21T
1.04%
볼륨 24시간 $170.26B
-13.49%
BTC % 55.17%
0.41%
ETH % 11.19%
-0.08%
코인
33.888
+9
거래소
885
마지막 업데이트
2 의사록 전에
Dhabi Coin (DBC) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Dec-30 2025 | $0.0000009514 | $0.0000009513 | $0.0000009525 | $0.0000009515 | - | - |
| Dec-29 2025 | $0.0000009515 | $0.0000004965 | $0.0000009519 | $0.0000004965 | - | - |
| Dec-28 2025 | $0.0000004965 | $0.0000004965 | $0.0000004965 | $0.0000004965 | - | - |
| Dec-27 2025 | $0.0000004965 | $0.0000004964 | $0.0000004965 | $0.0000004964 | - | - |
| Dec-26 2025 | $0.0000004964 | $0.0000004963 | $0.0000009681 | $0.000000968 | - | - |
| Dec-25 2025 | $0.000000968 | $0.0000009679 | $0.0000009682 | $0.000000968 | - | - |
| Dec-24 2025 | $0.000000968 | $0.0000003414 | $0.000000968 | $0.0000003414 | - | - |
| Dec-23 2025 | $0.0000003415 | $0.0000003415 | $0.0000005168 | $0.0000005168 | - | - |
| Dec-22 2025 | $0.0000005168 | $0.0000005168 | $0.0000005168 | $0.0000005168 | - | - |
| Dec-21 2025 | $0.0000005168 | $0.0000005167 | $0.0000009713 | $0.0000009713 | - | - |
| Dec-20 2025 | $0.0000009712 | $0.0000008662 | $0.0000009713 | $0.0000008662 | - | - |
| Dec-19 2025 | $0.0000008662 | $0.0000008661 | $0.0000009363 | $0.0000009361 | - | - |
| Dec-18 2025 | $0.0000009361 | $0.0000005167 | $0.0000009367 | $0.000000517 | - | - |
| Dec-17 2025 | $0.000000517 | $0.000000517 | $0.000000517 | $0.000000517 | - | - |
| Dec-16 2025 | $0.000000517 | $0.000000517 | $0.000000517 | $0.000000517 | - | - |