시가총액 $2.61T
0.49%
볼륨 24시간 $173.39B
34.07%
BTC % 51.12%
0.45%
ETH % 15.88%
-1.13%
코인
28.164
+15
거래소
885
마지막 업데이트
39 초 전에
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jul-20 2024 | $0.0000056698 | $0.0000056698 | $0.0000056698 | $0.0000056698 | - | - |
| Jul-19 2024 | $0.0000056698 | $0.0000056698 | $0.0000056698 | $0.0000056698 | - | - |
| Jul-18 2024 | $0.0000056698 | $0.0000056698 | $0.0000056698 | $0.0000056698 | - | - |
| Jul-17 2024 | $0.0000056698 | $0.0000056698 | $0.0000058859 | $0.0000058859 | $0 | - |
| Jul-16 2024 | $0.0000058859 | $0.0000058859 | $0.0000086106 | $0.0000086106 | $47 | - |
| Jul-15 2024 | $0.0000086106 | $0.0000086106 | $0.000009383 | $0.000009383 | $42 | - |
| Jul-14 2024 | $0.000009383 | $0.000009383 | $0.000009383 | $0.000009383 | - | - |
| Jul-13 2024 | $0.000009383 | $0.0000084346 | $0.000009383 | $0.0000084346 | $17 | - |
| Jul-12 2024 | $0.0000084346 | $0.0000084346 | $0.0000084346 | $0.0000084346 | - | - |
| Jul-11 2024 | $0.0000084346 | $0.0000084346 | $0.0000084346 | $0.0000084346 | - | - |
| Jul-10 2024 | $0.0000084346 | $0.0000084346 | $0.0000084346 | $0.0000084346 | - | - |
| Jul-09 2024 | $0.0000084346 | $0.0000084346 | $0.00000979 | $0.00000979 | $31 | - |
| Jul-08 2024 | $0.00000979 | $0.0000076475 | $0.00000979 | $0.0000076475 | $81 | - |
| Jul-07 2024 | $0.0000076475 | $0.0000076475 | $0.0000076475 | $0.0000076475 | - | - |
| Jul-06 2024 | $0.0000076475 | $0.0000072982 | $0.0000076475 | $0.0000072982 | $3 | - |