시가총액 $2.41T
-0.64%
볼륨 24시간 $114.47B
-52.32%
BTC % 52.53%
0.36%
ETH % 13.79%
0.14%
코인
28.577
+7
거래소
885
마지막 업데이트
1 분 전에
Dhabi Coin (DBC) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Aug-24 2024 | $0.0000057027 | $0.0000054296 | $0.0000057032 | $0.0000054321 | - | - |
| Aug-23 2024 | $0.0000054318 | $0.000001 | $0.0000054318 | $0.0000010001 | - | - |
| Aug-22 2024 | $0.0000010001 | $0.0000010001 | $0.0000090741 | $0.0000090718 | - | - |
| Aug-21 2024 | $0.0000090728 | $0.0000045605 | $0.0000090751 | $0.0000061842 | - | - |
| Aug-20 2024 | $0.0000061846 | $0.0000050838 | $0.0000061893 | $0.0000061885 | - | - |
| Aug-19 2024 | $0.0000061853 | $0.0000061846 | $0.0000066008 | $0.0000066008 | - | - |
| Aug-18 2024 | $0.0000066007 | $0.0000058351 | $0.0000066009 | $0.000005836 | - | - |
| Aug-17 2024 | $0.0000058354 | $0.0000048709 | $0.0000068469 | $0.0000068446 | - | - |
| Aug-16 2024 | $0.0000068457 | $0.0000056164 | $0.0000090596 | $0.000009059 | - | - |
| Aug-15 2024 | $0.0000090595 | $0.0000049034 | $0.0000090617 | $0.0000050035 | - | - |
| Aug-14 2024 | $0.0000050038 | $0.0000050031 | $0.0000058992 | $0.000005899 | - | - |
| Aug-13 2024 | $0.0000058985 | $0.0000048072 | $0.0000059009 | $0.0000048073 | - | - |
| Aug-12 2024 | $0.0000048072 | $0.0000008105 | $0.0000048767 | $0.000004875 | - | - |
| Aug-11 2024 | $0.0000048761 | $0.0000048758 | $0.0000057012 | $0.0000057004 | - | - |
| Aug-10 2024 | $0.0000048012 | $0.0000037904 | $0.0000057936 | $0.0000057924 | - | - |