시가총액 $2.43T
1.49%
볼륨 24시간 $179.80B
24.7%
BTC % 53.39%
0.07%
ETH % 12.85%
1.08%
코인
29.129
+17
거래소
885
마지막 업데이트
2 의사록 전에
Dhabi Coin (DBC) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Oct-14 2024 | $0.0000053159 | $0.000004847 | $0.0000053167 | $0.0000048487 | - | - |
| Oct-13 2024 | $0.0000048488 | $0.0000048486 | $0.0000065322 | $0.000004881 | - | - |
| Oct-12 2024 | $0.0000048816 | $0.0000042597 | $0.0000048824 | $0.00000426 | - | - |
| Oct-11 2024 | $0.0000042604 | $0.0000042571 | $0.0000042622 | $0.0000042585 | - | - |
| Oct-10 2024 | $0.0000042583 | $0.0000011985 | $0.0000062489 | $0.0000011988 | - | - |
| Oct-09 2024 | $0.0000011989 | $0.0000011988 | $0.0000054992 | $0.000005497 | - | - |
| Oct-08 2024 | $0.000005498 | $0.0000051985 | $0.0000063132 | $0.0000063132 | - | - |
| Oct-07 2024 | $0.0000063148 | $0.0000055314 | $0.0000063148 | $0.0000055318 | - | - |
| Oct-06 2024 | $0.0000055321 | $0.000005532 | $0.0000056869 | $0.0000056864 | - | - |
| Oct-05 2024 | $0.0000056861 | $0.0000026579 | $0.0000056898 | $0.0000026583 | - | - |
| Oct-04 2024 | $0.0000026582 | $0.0000026577 | $0.0000066781 | $0.0000066754 | - | - |
| Oct-03 2024 | $0.0000066754 | $0.000006674 | $0.00000676 | $0.0000067563 | - | - |
| Oct-02 2024 | $0.0000067571 | $0.0000067554 | $0.000006761 | $0.0000067564 | - | - |
| Oct-01 2024 | $0.0000067565 | $0.0000067531 | $0.0000067619 | $0.000006756 | - | - |
| Sep-30 2024 | $0.0000067571 | $0.0000054995 | $0.0000067591 | $0.0000065838 | - | - |