시가총액 $2.31T
10.47%
볼륨 24시간 $195.43B
0.74%
BTC % 52.89%
0.79%
ETH % 13.98%
2.86%
코인
28.421
+20
거래소
885
마지막 업데이트
1 분 전에
날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
---|---|---|---|---|---|---|
Aug-07 2024 | $0.0000046276 | $0.0000040005 | $0.000005479 | $0.0000053688 | - | - |
Aug-06 2024 | $0.0000053621 | $0.0000043029 | $0.0000058041 | $0.0000043312 | - | - |
Aug-05 2024 | $0.00000433 | $0.00000433 | $0.0000059037 | $0.0000046215 | - | - |
Aug-04 2024 | $0.0000046226 | $0.0000046207 | $0.0000054346 | $0.0000054346 | - | - |
Aug-03 2024 | $0.0000054324 | $0.0000054314 | $0.000005766 | $0.0000057629 | - | - |
Aug-02 2024 | $0.0000057663 | $0.000004478 | $0.0000057665 | $0.0000044789 | - | - |
Aug-01 2024 | $0.0000044782 | $0.0000044777 | $0.0000057108 | $0.0000057108 | - | - |
Jul-31 2024 | $0.0000057108 | $0.0000057108 | $0.0000057108 | $0.0000057108 | - | - |
Jul-30 2024 | $0.0000057108 | $0.0000057108 | $0.0000057108 | $0.0000057108 | - | - |
Jul-29 2024 | $0.0000057108 | $0.0000057108 | $0.0000057108 | $0.0000057108 | - | - |
Jul-28 2024 | $0.0000057108 | $0.0000057108 | $0.0000057108 | $0.0000057108 | - | - |
Jul-27 2024 | $0.0000057108 | $0.0000057108 | $0.0000057108 | $0.0000057108 | - | - |
Jul-26 2024 | $0.0000057108 | $0.0000057108 | $0.0000057108 | $0.0000057108 | - | - |
Jul-25 2024 | $0.0000057108 | $0.0000057108 | $0.0000057108 | $0.0000057108 | - | - |
Jul-24 2024 | $0.0000057108 | $0.0000057108 | $0.0000061505 | $0.0000061219 | $26 | - |