시가총액 $4.00T
-1.48%
볼륨 24시간 $339.09B
0.81%
BTC % 55.03%
-0.9%
ETH % 11.82%
-0.08%
코인
33.562
+11
거래소
885
마지막 업데이트
55 초 전에
Dexioprotocol v2 (New) (DEXIO) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jan-22 2025 | $0.00756302 | $0.00756302 | $0.00756302 | $0.00756302 | - | - |
| Jan-21 2025 | $0.00756302 | $0.00756302 | $0.00756302 | $0.00756302 | - | - |
| Jan-20 2025 | $0.00756302 | $0.00756302 | $0.00756302 | $0.00756302 | - | - |
| Jan-19 2025 | $0.00756302 | $0.00756302 | $0.00756302 | $0.00756302 | - | - |
| Jan-18 2025 | $0.00756302 | $0.00756302 | $0.00756302 | $0.00756302 | - | - |
| Jan-17 2025 | $0.00756302 | $0.00756302 | $0.00756302 | $0.00756302 | - | - |
| Jan-16 2025 | $0.00756302 | $0.00756302 | $0.00756302 | $0.00756302 | - | - |
| Jan-15 2025 | $0.00756302 | $0.00756302 | $0.00756302 | $0.00756302 | - | - |
| Jan-14 2025 | $0.00756302 | $0.00752403 | $0.00758054 | $0.00752403 | $278 | - |
| Jan-13 2025 | $0.00722226 | $0.00664772 | $0.00845146 | $0.00845146 | $7,069 | - |
| Jan-12 2025 | $0.00845146 | $0.00845146 | $0.00955193 | $0.00882213 | $5,502 | - |
| Jan-11 2025 | $0.00882213 | $0.00783652 | $0.00882213 | $0.00783652 | $2,274 | - |
| Jan-10 2025 | $0.00783652 | $0.00783652 | $0.00889948 | $0.0080945 | $7,402 | - |
| Jan-09 2025 | $0.00780712 | $0.00682172 | $0.00831117 | $0.00682172 | $5,730 | - |
| Jan-08 2025 | $0.00667788 | $0.00572211 | $0.00926949 | $0.00926949 | $17,637 | - |