시가총액 $2.61T
1.56%
볼륨 24시간 $109.70B
-43.27%
BTC % 52.03%
0.51%
ETH % 15.08%
-0.66%
코인
28.269
+14
거래소
885
마지막 업데이트
1 분 전에
Dexioprotocol v2 (New) (DEXIO) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jul-26 2024 | $0.00409713 | $0.00402 | $0.00429355 | $0.00402 | $1,343 | - |
| Jul-25 2024 | $0.00402449 | $0.00402449 | $0.00439166 | $0.00439166 | $68 | - |
| Jul-24 2024 | $0.00439166 | $0.00432252 | $0.00439166 | $0.00432252 | $10 | - |
| Jul-23 2024 | $0.00432252 | $0.00422396 | $0.00432252 | $0.00427846 | $484 | - |
| Jul-22 2024 | $0.00427846 | $0.00423126 | $0.00427846 | $0.00423126 | $517 | - |
| Jul-21 2024 | $0.00423126 | $0.00423126 | $0.00435466 | $0.00435466 | $556 | - |
| Jul-20 2024 | $0.00435466 | $0.00430927 | $0.00435466 | $0.00430927 | $397 | - |
| Jul-19 2024 | $0.00436346 | $0.00436346 | $0.00472744 | $0.00472744 | $1,168 | - |
| Jul-18 2024 | $0.00472744 | $0.00472744 | $0.00477164 | $0.00477164 | $35 | - |
| Jul-17 2024 | $0.00477164 | $0.00461838 | $0.00477164 | $0.00461838 | $37 | - |
| Jul-16 2024 | $0.00461838 | $0.00447034 | $0.00462175 | $0.00448794 | $879 | - |
| Jul-15 2024 | $0.00448794 | $0.00406341 | $0.00448794 | $0.00406341 | $1,030 | - |
| Jul-14 2024 | $0.00406341 | $0.00406341 | $0.00447224 | $0.00447224 | $1,668 | - |
| Jul-13 2024 | $0.00447224 | $0.00417163 | $0.00447224 | $0.00424019 | $3,608 | - |
| Jul-12 2024 | $0.00424019 | $0.00406494 | $0.00437883 | $0.00437883 | $1,427 | - |