시가총액 $2.30T
2%
볼륨 24시간 $135.92B
-0.82%
BTC % 52.45%
0.41%
ETH % 13.8%
-0.43%
코인
28.539
+17
거래소
885
마지막 업데이트
1 분 전에
Dexioprotocol v2 (New) (DEXIO) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Aug-20 2024 | $0.00283869 | $0.00283869 | $0.0028578 | $0.0028578 | $58 | - |
| Aug-19 2024 | $0.0028578 | $0.0028578 | $0.00311245 | $0.00311245 | $325 | - |
| Aug-18 2024 | $0.00311245 | $0.00308512 | $0.00313872 | $0.00308512 | $1,266 | - |
| Aug-17 2024 | $0.00308512 | $0.00304251 | $0.00313408 | $0.00312152 | $1,012 | - |
| Aug-16 2024 | $0.00312152 | $0.00312152 | $0.00312152 | $0.00312152 | - | - |
| Aug-15 2024 | $0.00312152 | $0.00312152 | $0.00342815 | $0.00342815 | $1,191 | - |
| Aug-14 2024 | $0.00357544 | $0.00355186 | $0.00357623 | $0.00355186 | $232 | - |
| Aug-13 2024 | $0.0036377 | $0.0036377 | $0.00384602 | $0.00384602 | $1,259 | - |
| Aug-12 2024 | $0.00379523 | $0.00370835 | $0.00379523 | $0.00370835 | $38 | - |
| Aug-11 2024 | $0.00370835 | $0.00370835 | $0.00403819 | $0.00403819 | $677 | - |
| Aug-10 2024 | $0.00403819 | $0.00393084 | $0.00403819 | $0.00393084 | $270 | - |
| Aug-09 2024 | $0.00393084 | $0.00377522 | $0.00403487 | $0.00377522 | $166 | - |
| Aug-08 2024 | $0.00377522 | $0.00375488 | $0.00377522 | $0.00375488 | $90 | - |
| Aug-07 2024 | $0.00375488 | $0.00367935 | $0.00382332 | $0.00367935 | $166 | - |
| Aug-06 2024 | $0.00367935 | $0.00336511 | $0.0038351 | $0.00336511 | $777 | - |