시가총액 $3.48T
0.23%
볼륨 24시간 $225.43B
BTC % 54.89%
-0.16%
ETH % 11.07%
0.36%
코인
33.670
+2
거래소
885
마지막 업데이트
17 초 전에
Demeter (DUSD) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jun-29 2024 | $0.021707 | $0.021707 | $0.021707 | $0.021707 | - | - |
| Jun-28 2024 | $0.021707 | $0.021707 | $0.021707 | $0.021707 | - | - |
| Jun-27 2024 | $0.021707 | $0.021707 | $0.021707 | $0.021707 | - | - |
| Jun-26 2024 | $0.021707 | $0.021707 | $0.021707 | $0.021707 | - | - |
| Jun-25 2024 | $0.021707 | $0.021707 | $0.021707 | $0.021707 | - | - |
| Jun-24 2024 | $0.021707 | $0.021707 | $0.021707 | $0.021707 | - | - |
| Jun-23 2024 | $0.021707 | $0.021707 | $0.021707 | $0.021707 | - | - |
| Jun-22 2024 | $0.021707 | $0.021707 | $0.021707 | $0.021707 | - | - |
| Jun-21 2024 | $0.021707 | $0.021707 | $0.02171 | $0.02171 | $0 | - |
| Jun-20 2024 | $0.02171 | $0.02171 | $0.02171 | $0.02171 | - | - |
| Jun-19 2024 | $0.02171 | $0.021707 | $0.02171 | $0.021707 | $0 | - |
| Jun-18 2024 | $0.021707 | $0.021707 | $0.021718 | $0.021707 | $0 | - |
| Jun-17 2024 | $0.021707 | $0.021695 | $0.021707 | $0.0217 | $0 | - |
| Jun-16 2024 | $0.0217 | $0.0217 | $0.021706 | $0.021706 | $0 | - |
| Jun-15 2024 | $0.021706 | $0.021706 | $0.021709 | $0.021709 | $0 | - |