시가총액 $3.32T
-2.11%
볼륨 24시간 $401.79B
28.04%
BTC % 54.86%
-0.32%
ETH % 10.89%
-0.18%
코인
33.673
+1
거래소
885
마지막 업데이트
7 초 전에
Defi Tiger (DTG) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Nov-16 2025 | $0.0000000025858500645916 | $0.000000002018527383791599 | $0.0000000025858500645916 | $0.000000002027171018922099 | $3,978 | - |
| Nov-15 2025 | $0.000000002028232694168199 | $0.000000001989669866645299 | $0.0000000021131463854863 | $0.000000001989669866645299 | $1,120 | - |
| Nov-14 2025 | $0.0000000019389992630545 | $0.0000000017997045191817 | $0.0000000019413186526156 | $0.0000000018608175833128 | $1,657 | - |
| Nov-13 2025 | $0.0000000018373703133435 | $0.0000000018224894109815 | $0.0000000022030737700361 | $0.000000002144179423449199 | $1,947 | - |
| Nov-12 2025 | $0.0000000021414946938643 | $0.000000002119851722988999 | $0.0000000022797798911408 | $0.0000000022226104972797 | $1,278 | - |
| Nov-11 2025 | $0.0000000022437680321417 | $0.000000002171673936506999 | $0.000000002390631595825 | $0.000000002390631595825 | $2,688 | - |
| Nov-10 2025 | $0.0000000023995895999102 | $0.000000002350584469925 | $0.0000000025118640923498 | $0.000000002350584469925 | $2,460 | - |
| Nov-09 2025 | $0.0000000023314246452283 | $0.0000000022277878250085 | $0.0000000024129606521202 | $0.000000002355985259216 | $2,352 | - |
| Nov-08 2025 | $0.0000000023688688986227 | $0.000000002221575970194699 | $0.0000000023697704801278 | $0.000000002241697208436299 | $1,604 | - |
| Nov-07 2025 | $0.000000002243122356157 | $0.0000000018167640353579 | $0.000000002243122356157 | $0.0000000018167640353579 | $3,205 | - |
| Nov-06 2025 | $0.0000000017625655869935 | $0.0000000017625655869935 | $0.0000000024604655143538 | $0.000000002352436817073 | $4,873 | - |
| Nov-05 2025 | $0.0000000023402871969518 | $0.0000000017893480966163 | $0.0000000023402871969518 | $0.0000000018262759036518 | $5,431 | - |
| Nov-04 2025 | $0.0000000018234703295551 | $0.0000000016164542222342 | $0.0000000023995120063545 | $0.0000000022981661620627 | $5,098 | - |
| Nov-03 2025 | $0.000000002171955351397499 | $0.000000002171955351397499 | $0.0000000027447527559675 | $0.0000000027447527559675 | $3,758 | - |
| Nov-02 2025 | $0.0000000027447412409137 | $0.0000000026407102789073 | $0.0000000028486746971255 | $0.0000000028152420416992 | $1,958 | - |