시가총액 $2.23T
-2.26%
볼륨 24시간 $135.42B
-3.32%
BTC % 52.18%
-0.9%
ETH % 14.38%
0.55%
코인
28.465
+22
거래소
885
마지막 업데이트
3 의사록 전에
Defi Tiger (DTG) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Aug-13 2024 | $0.00000000031515354303564 | $0.0000000003095355476427 | $0.00000000033360690833774 | $0.00000000033360690833774 | $247 | - |
| Aug-12 2024 | $0.00000000033360690833774 | $0.00000000033084674260364 | $0.00000000034088260982795 | $0.00000000034088260982795 | $254 | - |
| Aug-11 2024 | $0.00000000034088260982795 | $0.00000000033497183256191 | $0.00000000034535474176579 | $0.00000000033497183256191 | $134 | - |
| Aug-10 2024 | $0.00000000033497183256191 | $0.00000000033050315625949 | $0.00000000034144062827905 | $0.0000000003340302354291 | $213 | - |
| Aug-09 2024 | $0.00000000033774548595991 | $0.00000000033774548595991 | $0.00000000036042412304945 | $0.00000000036042412304945 | $420 | - |
| Aug-08 2024 | $0.00000000036042412304945 | $0.00000000032525894303619 | $0.00000000037654464309945 | $0.00000000032525894303619 | $1,092 | - |
| Aug-07 2024 | $0.00000000032525894303619 | $0.00000000032143046047417 | $0.0000000003396390902746 | $0.00000000033202900814202 | $324 | - |
| Aug-06 2024 | $0.00000000033202900814202 | $0.00000000030333253512646 | $0.00000000033202900814202 | $0.00000000030333253512646 | $380 | - |
| Aug-05 2024 | $0.00000000030333253512646 | $0.000000000271436093846189 | $0.00000000031609845323257 | $0.00000000031609845323257 | $440 | - |
| Aug-04 2024 | $0.00000000032133972276115 | $0.00000000029633096177351 | $0.00000000032133972276115 | $0.00000000029633096177351 | $927 | - |
| Aug-03 2024 | $0.00000000029633096177351 | $0.00000000029127882967671 | $0.00000000029633096177351 | $0.00000000029385205412316 | $245 | - |
| Aug-02 2024 | $0.00000000029385205412316 | $0.00000000029385205412316 | $0.00000000031401886729131 | $0.00000000031320227739504 | $162 | - |
| Aug-01 2024 | $0.00000000031320227739504 | $0.00000000029172480584219 | $0.00000000031320227739504 | $0.00000000029716658697532 | $743 | - |
| Jul-31 2024 | $0.00000000029728911052351 | $0.00000000029728911052351 | $0.0000000003084346555494 | $0.00000000030241715279344 | $338 | - |
| Jul-30 2024 | $0.00000000030241715279344 | $0.00000000029702252069214 | $0.00000000031808849359397 | $0.00000000030136202052707 | $1,033 | - |