시가총액 $2.47T
1.08%
볼륨 24시간 $167.00B
3.72%
BTC % 52.63%
-0.51%
ETH % 13.14%
0.68%
코인
28.906
+13
거래소
885
마지막 업데이트
1 분 전에
Defi Tiger (DTG) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Sep-26 2024 | $0.00000000075307717051193 | $0.00000000074700679862343 | $0.00000000076454447852458 | $0.00000000075080029729371 | $372 | - |
| Sep-25 2024 | $0.0000000007524064724025 | $0.00000000073663385056623 | $0.00000000079224460736607 | $0.00000000079170429269057 | $785 | - |
| Sep-24 2024 | $0.00000000079877937239028 | $0.00000000074970802691966 | $0.0000000008467495199563 | $0.00000000074970802691966 | $2,324 | - |
| Sep-23 2024 | $0.00000000076258758987662 | $0.00000000074057577800138 | $0.00000000078714821117449 | $0.00000000075036663819326 | $872 | - |
| Sep-22 2024 | $0.00000000073809627356702 | $0.00000000073534275669153 | $0.00000000075784256931132 | $0.00000000075784256931132 | $340 | - |
| Sep-21 2024 | $0.00000000075784256931132 | $0.00000000075357921905142 | $0.00000000080932873969608 | $0.00000000079033156134888 | $984 | - |
| Sep-20 2024 | $0.00000000079033156134888 | $0.00000000074224849942917 | $0.00000000079135297547575 | $0.00000000074224849942917 | $826 | - |
| Sep-19 2024 | $0.00000000074224849942917 | $0.00000000071919034916741 | $0.00000000075348947403153 | $0.00000000071919034916741 | $316 | - |
| Sep-18 2024 | $0.00000000071919034916741 | $0.00000000069604594198607 | $0.00000000072640464652719 | $0.0000000007038995271464 | $555 | - |
| Sep-17 2024 | $0.0000000007038995271464 | $0.0000000007038995271464 | $0.0000000007197985680108 | $0.00000000071073690119825 | $614 | - |
| Sep-16 2024 | $0.00000000070264611479687 | $0.00000000070264611479687 | $0.00000000076439943448373 | $0.00000000076439943448373 | $373 | - |
| Sep-15 2024 | $0.00000000076750118274276 | $0.00000000076150280729035 | $0.00000000077419233598379 | $0.00000000076150280729035 | $295 | - |
| Sep-14 2024 | $0.0000000007611344415029 | $0.00000000075774097169232 | $0.00000000079974770010322 | $0.00000000079974770010322 | $562 | - |
| Sep-13 2024 | $0.00000000079974770010322 | $0.00000000077858647476773 | $0.00000000082070639166251 | $0.00000000078815160769212 | $1,111 | - |
| Sep-12 2024 | $0.00000000078815160769212 | $0.00000000077227414164535 | $0.0000000008168587875894 | $0.00000000077227414164535 | $661 | - |