시가총액 $3.13T
-0.47%
볼륨 24시간 $153.08B
-18.16%
BTC % 60.24%
0.23%
ETH % 6.97%
0.86%
코인
31.727
+10
거래소
885
마지막 업데이트
3 의사록 전에
Dao Space (DAOP) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Apr-29 2025 | $0.009247 | $0.009247 | $0.00930181 | $0.00930181 | - | - |
| Apr-28 2025 | $0.00930181 | $0.00930181 | $0.00931703 | $0.00931703 | - | - |
| Apr-27 2025 | $0.00931703 | $0.00931703 | $0.00931703 | $0.00931703 | - | - |
| Apr-26 2025 | $0.00931703 | $0.00922065 | $0.00936462 | $0.00922065 | $1,205 | - |
| Apr-25 2025 | $0.00922065 | $0.00922065 | $0.00932449 | $0.00932449 | - | - |
| Apr-24 2025 | $0.00932449 | $0.00932449 | $0.00932449 | $0.00932449 | - | - |
| Apr-23 2025 | $0.00932449 | $0.00930266 | $0.00932708 | $0.00930266 | - | - |
| Apr-22 2025 | $0.00930266 | $0.00923295 | $0.00930266 | $0.00923295 | - | - |
| Apr-21 2025 | $0.00923295 | $0.00910125 | $0.00923295 | $0.00910125 | - | - |
| Apr-20 2025 | $0.00910125 | $0.00908849 | $0.00910125 | $0.00908849 | - | - |
| Apr-19 2025 | $0.00908849 | $0.00892954 | $0.00908849 | $0.00892954 | - | - |
| Apr-18 2025 | $0.00892954 | $0.00892954 | $0.00892954 | $0.00892954 | - | - |
| Apr-17 2025 | $0.00892954 | $0.00892954 | $0.00898754 | $0.00898754 | - | - |
| Apr-16 2025 | $0.00898754 | $0.00898754 | $0.00904868 | $0.00904868 | - | - |
| Apr-15 2025 | $0.00904868 | $0.00904868 | $0.0091052 | $0.0091052 | - | - |