시가총액 $4.55T 1.73%
볼륨 24시간 $300.69B -41.23%
BTC % 54.66% 0.51%
ETH % 12.09% 0%
코인 33.322 +1
거래소 885
마지막 업데이트 13 초 전에
Dao Space DAOP

Dao Space (DAOP) 날짜 별 과거 가격, 수량 및 시장 데이터
USD 달러 - USD

날짜 가격 가격 낮은 가격 높은 가격 열다 볼륨 24시간 USD 자본화 USD
Oct-04 2025 $0.02193 $0.021554 $0.022354 $0.022354 - -
Oct-03 2025 $0.022354 $0.020313 $0.022354 $0.021783 $5,715 -
Oct-02 2025 $0.021783 $0.019987 $0.021783 $0.019987 - -
Oct-01 2025 $0.019987 $0.018317 $0.019987 $0.018317 - -
Sep-30 2025 $0.019057 $0.017352 $0.019118 $0.017352 $4,235 -
Sep-29 2025 $0.017352 $0.015715 $0.017352 $0.015715 - -
Sep-28 2025 $0.015715 $0.014275 $0.015715 $0.014275 - -
Sep-27 2025 $0.014275 $0.013251 $0.014275 $0.013251 - -
Sep-26 2025 $0.013251 $0.012125 $0.013251 $0.012125 - -
Sep-25 2025 $0.012125 $0.010545 $0.012125 $0.010873 - -
Sep-24 2025 $0.010873 $0.010188 $0.010912 $0.010188 - -
Sep-23 2025 $0.010188 $0.00958854 $0.010188 $0.00958854 - -
Sep-22 2025 $0.00958854 $0.00958854 $0.010482 $0.010482 - -
Sep-21 2025 $0.010482 $0.010326 $0.010709 $0.010326 - -
Sep-20 2025 $0.010326 $0.00975613 $0.010344 $0.00975613 - -

Dao Space (DAOP)의 역사적 및 시장 가격 분석, OHLC, OHLCV 및 시장 자본화. 일일 시가, 일일 최고가, 일일 최저가, 일일 종가, 일일 거래량 및 USD 달러에서의 일일 시장 자본화, 934일 동안 분석, 16-03-2023일부터.