시가총액 $3.22T
-5.09%
볼륨 24시간 $300.50B
44.81%
BTC % 61.38%
1.04%
ETH % 8.13%
-5.28%
코인
32.211
거래소
885
마지막 업데이트
1 분 전에
Dao Space (DAOP) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jun-21 2025 | $0.00912853 | $0.00912853 | $0.00939094 | $0.00939094 | - | - |
| Jun-20 2025 | $0.00939094 | $0.00939094 | $0.00941161 | $0.00941161 | - | - |
| Jun-19 2025 | $0.00941161 | $0.00941161 | $0.0095806 | $0.0095806 | - | - |
| Jun-18 2025 | $0.0095806 | $0.0095806 | $0.0095806 | $0.0095806 | - | - |
| Jun-17 2025 | $0.0095806 | $0.0095806 | $0.0095806 | $0.0095806 | - | - |
| Jun-16 2025 | $0.0095806 | $0.0094446 | $0.0095806 | $0.0094446 | - | - |
| Jun-15 2025 | $0.0094446 | $0.0093979 | $0.0094446 | $0.0093979 | - | - |
| Jun-14 2025 | $0.0093979 | $0.0093979 | $0.00956249 | $0.00956249 | - | - |
| Jun-13 2025 | $0.00956249 | $0.00955582 | $0.00956249 | $0.00955582 | - | - |
| Jun-12 2025 | $0.00955582 | $0.00955582 | $0.00964944 | $0.00964944 | $913 | - |
| Jun-11 2025 | $0.00964944 | $0.00964944 | $0.00972563 | $0.00972563 | $913 | - |
| Jun-10 2025 | $0.00972563 | $0.00972563 | $0.00972563 | $0.00972563 | - | - |
| Jun-09 2025 | $0.00972563 | $0.00960797 | $0.00972563 | $0.00960797 | $0 | - |
| Jun-08 2025 | $0.00960797 | $0.00951402 | $0.00960797 | $0.00951402 | - | - |
| Jun-07 2025 | $0.00946254 | $0.00946254 | $0.00946254 | $0.00946254 | - | - |