시가총액 $3.91T
0.01%
볼륨 24시간 $229.67B
BTC % 60.05%
0.08%
ETH % 9.14%
-0.21%
코인
32.398
+6
거래소
885
마지막 업데이트
1 분 전에
Dao Space (DAOP) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jul-12 2025 | $0.010136 | $0.010136 | $0.010136 | $0.010136 | - | - |
| Jul-11 2025 | $0.010136 | $0.00972225 | $0.010136 | $0.00972225 | - | - |
| Jul-10 2025 | $0.00972225 | $0.00955218 | $0.00972225 | $0.00955218 | - | - |
| Jul-09 2025 | $0.00955218 | $0.00955218 | $0.00955218 | $0.00955218 | - | - |
| Jul-08 2025 | $0.00955218 | $0.00955218 | $0.00974794 | $0.00974794 | $846 | - |
| Jul-07 2025 | $0.00974794 | $0.00974794 | $0.00977529 | $0.00976473 | - | - |
| Jul-06 2025 | $0.00976473 | $0.00963749 | $0.00976473 | $0.00963749 | - | - |
| Jul-05 2025 | $0.00963749 | $0.00963749 | $0.00966163 | $0.00966163 | - | - |
| Jul-04 2025 | $0.00966163 | $0.00966163 | $0.00974332 | $0.00974332 | - | - |
| Jul-03 2025 | $0.00998048 | $0.00978644 | $0.00998048 | $0.00978644 | - | - |
| Jul-02 2025 | $0.00978644 | $0.00966105 | $0.00978644 | $0.00966105 | - | - |
| Jul-01 2025 | $0.00966105 | $0.00966105 | $0.00966105 | $0.00966105 | - | - |
| Jun-30 2025 | $0.00966105 | $0.00966105 | $0.00966105 | $0.00966105 | - | - |
| Jun-29 2025 | $0.00966105 | $0.00966105 | $0.00974521 | $0.00974521 | - | - |
| Jun-28 2025 | $0.00974521 | $0.00959938 | $0.00974521 | $0.00971763 | - | - |