시가총액 $2.50T
0.77%
볼륨 24시간 $142.37B
-6.09%
BTC % 54.03%
-0.27%
ETH % 12.73%
-0.23%
코인
29.183
+17
거래소
885
마지막 업데이트
1 분 전에
Dao Space (DAOP) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Oct-18 2024 | $0.00473115 | $0.00473115 | $0.00481157 | $0.00481157 | $750 | - |
| Oct-17 2024 | $0.00481157 | $0.00478786 | $0.00481157 | $0.00478786 | $995 | - |
| Oct-16 2024 | $0.00478786 | $0.00476601 | $0.00478786 | $0.00476601 | $1,019 | - |
| Oct-15 2024 | $0.00476601 | $0.00476601 | $0.00486148 | $0.00486148 | $1,449 | - |
| Oct-14 2024 | $0.00486148 | $0.00465479 | $0.00486148 | $0.00465479 | $1,330 | - |
| Oct-13 2024 | $0.00465479 | $0.00465479 | $0.00466588 | $0.00466588 | $821 | - |
| Oct-12 2024 | $0.00466588 | $0.00455389 | $0.00466588 | $0.00455389 | $774 | - |
| Oct-11 2024 | $0.00455389 | $0.00441553 | $0.00455389 | $0.00441553 | $1,123 | - |
| Oct-10 2024 | $0.00441553 | $0.00441553 | $0.00463012 | $0.00463012 | $1,087 | - |
| Oct-09 2024 | $0.00463012 | $0.00463012 | $0.00469877 | $0.00469877 | $1,579 | - |
| Oct-08 2024 | $0.00469877 | $0.00458205 | $0.00469877 | $0.00458205 | $1,413 | - |
| Oct-07 2024 | $0.00458205 | $0.00446214 | $0.00458205 | $0.00446214 | $875 | - |
| Oct-06 2024 | $0.00446214 | $0.00442525 | $0.00446214 | $0.00442525 | $1,212 | - |
| Oct-05 2024 | $0.00442525 | $0.00442525 | $0.00442525 | $0.00442525 | - | - |
| Oct-04 2024 | $0.00442525 | $0.00442525 | $0.00448003 | $0.00448003 | $653 | - |