시가총액 $2.38T
-0.84%
볼륨 24시간 $120.54B
5.02%
BTC % 52.7%
0.3%
ETH % 13.76%
-0.21%
코인
28.587
+10
거래소
885
마지막 업데이트
1 분 전에
Dao Space (DAOP) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Aug-25 2024 | $0.00557337 | $0.00557337 | $0.00573496 | $0.00573496 | $948 | - |
| Aug-24 2024 | $0.00573496 | $0.00569967 | $0.00589644 | $0.00570579 | $1,693 | - |
| Aug-23 2024 | $0.00570579 | $0.00570579 | $0.0060592 | $0.00598521 | $3,341 | - |
| Aug-22 2024 | $0.00598521 | $0.00598521 | $0.00602984 | $0.00600961 | $1,778 | - |
| Aug-21 2024 | $0.00600961 | $0.00600961 | $0.00617858 | $0.00617858 | $437 | - |
| Aug-20 2024 | $0.00617858 | $0.00602907 | $0.00617858 | $0.00602907 | $417 | - |
| Aug-19 2024 | $0.00602907 | $0.00582689 | $0.00602907 | $0.00582689 | $1,373 | - |
| Aug-18 2024 | $0.00582689 | $0.00582689 | $0.00586363 | $0.00585324 | $972 | - |
| Aug-17 2024 | $0.00585324 | $0.00561354 | $0.00585324 | $0.00561354 | $1,798 | - |
| Aug-16 2024 | $0.00560786 | $0.00560786 | $0.00580346 | $0.00580346 | $1,074 | - |
| Aug-15 2024 | $0.00580346 | $0.00561736 | $0.00580346 | $0.00561736 | $1,404 | - |
| Aug-14 2024 | $0.00549786 | $0.0053812 | $0.00556668 | $0.00556668 | $1,497 | - |
| Aug-13 2024 | $0.00556668 | $0.00535648 | $0.00556668 | $0.00535648 | $526 | - |
| Aug-12 2024 | $0.00535648 | $0.005351 | $0.00564546 | $0.00564546 | $2,716 | - |
| Aug-11 2024 | $0.00564546 | $0.00564546 | $0.00581812 | $0.00581812 | $535 | - |