시가총액 $2.24T
-3.5%
볼륨 24시간 $194.57B
4.15%
BTC % 53%
-0.22%
ETH % 12.78%
-1.87%
코인
28.969
+19
거래소
885
마지막 업데이트
0 초 전에
Dao Space (DAOP) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Oct-01 2024 | $0.0047591 | $0.0047591 | $0.00506181 | $0.00496534 | $480 | - |
| Sep-30 2024 | $0.00496534 | $0.0049223 | $0.00510626 | $0.00510626 | $872 | - |
| Sep-29 2024 | $0.00510626 | $0.00510626 | $0.00525249 | $0.00525249 | $1,667 | - |
| Sep-28 2024 | $0.00525249 | $0.00511843 | $0.00525249 | $0.00511843 | $52 | - |
| Sep-27 2024 | $0.00511843 | $0.00511843 | $0.00511843 | $0.00511843 | - | - |
| Sep-26 2024 | $0.00511843 | $0.00502951 | $0.00521421 | $0.00502951 | $1,139 | - |
| Sep-25 2024 | $0.00502951 | $0.00502951 | $0.00517191 | $0.00517191 | $827 | - |
| Sep-24 2024 | $0.00517191 | $0.00506633 | $0.00517191 | $0.00506633 | $1,836 | - |
| Sep-23 2024 | $0.00506633 | $0.00503731 | $0.00509167 | $0.00503731 | $947 | - |
| Sep-22 2024 | $0.00503731 | $0.00489491 | $0.00504464 | $0.00489491 | $2,095 | - |
| Sep-21 2024 | $0.00489491 | $0.00489491 | $0.00501583 | $0.00501583 | $1,540 | - |
| Sep-20 2024 | $0.00501583 | $0.00501583 | $0.00501583 | $0.00501583 | - | - |
| Sep-19 2024 | $0.00501583 | $0.00489115 | $0.00501583 | $0.00489115 | $2,535 | - |
| Sep-18 2024 | $0.00489115 | $0.00484389 | $0.00489115 | $0.00484389 | $1,194 | - |
| Sep-17 2024 | $0.00484389 | $0.00469403 | $0.00484389 | $0.00469403 | $1,815 | - |