시가총액 $2.50T 1.28%
볼륨 24시간 $139.09B -9.52%
BTC % 54.02% -0.09%
ETH % 12.73% 0.15%
코인 29.183 +16
거래소 885
마지막 업데이트 2 의사록 전에
Dao Space DAOP

Dao Space (DAOP) 날짜 별 과거 가격, 수량 및 시장 데이터
USD 달러 - USD

날짜 가격 가격 낮은 가격 높은 가격 열다 볼륨 24시간 USD 자본화 USD
Oct-18 2024 $0.00473115 $0.00473115 $0.00481157 $0.00481157 $750 -
Oct-17 2024 $0.00481157 $0.00478786 $0.00481157 $0.00478786 $995 -
Oct-16 2024 $0.00478786 $0.00476601 $0.00478786 $0.00476601 $1,019 -
Oct-15 2024 $0.00476601 $0.00476601 $0.00486148 $0.00486148 $1,449 -
Oct-14 2024 $0.00486148 $0.00465479 $0.00486148 $0.00465479 $1,330 -
Oct-13 2024 $0.00465479 $0.00465479 $0.00466588 $0.00466588 $821 -
Oct-12 2024 $0.00466588 $0.00455389 $0.00466588 $0.00455389 $774 -
Oct-11 2024 $0.00455389 $0.00441553 $0.00455389 $0.00441553 $1,123 -
Oct-10 2024 $0.00441553 $0.00441553 $0.00463012 $0.00463012 $1,087 -
Oct-09 2024 $0.00463012 $0.00463012 $0.00469877 $0.00469877 $1,579 -
Oct-08 2024 $0.00469877 $0.00458205 $0.00469877 $0.00458205 $1,413 -
Oct-07 2024 $0.00458205 $0.00446214 $0.00458205 $0.00446214 $875 -
Oct-06 2024 $0.00446214 $0.00442525 $0.00446214 $0.00442525 $1,212 -
Oct-05 2024 $0.00442525 $0.00442525 $0.00442525 $0.00442525 - -
Oct-04 2024 $0.00442525 $0.00442525 $0.00448003 $0.00448003 $653 -

Dao Space (DAOP)의 역사적 및 시장 가격 분석, OHLC, OHLCV 및 시장 자본화. 일일 시가, 일일 최고가, 일일 최저가, 일일 종가, 일일 거래량 및 USD 달러에서의 일일 시장 자본화, 583일 동안 분석, 16-03-2023일부터.