시가총액 $2.20T
1.4%
볼륨 24시간 $154.15B
20.8%
BTC % 53.78%
1%
ETH % 12.66%
-0.71%
코인
28.783
+15
거래소
885
마지막 업데이트
24 초 전에
Dao Space (DAOP) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Sep-17 2024 | $0.00484389 | $0.00469403 | $0.00484389 | $0.00469403 | $1,815 | - |
| Sep-16 2024 | $0.00479007 | $0.00479007 | $0.00495925 | $0.00495925 | $5 | - |
| Sep-15 2024 | $0.00495925 | $0.00481267 | $0.00495925 | $0.00481267 | $1,101 | - |
| Sep-14 2024 | $0.00481267 | $0.00481267 | $0.0051391 | $0.0051391 | $1,665 | - |
| Sep-13 2024 | $0.0051391 | $0.00490402 | $0.0051391 | $0.00490402 | $1,321 | - |
| Sep-12 2024 | $0.00490402 | $0.00487245 | $0.00490402 | $0.00487245 | $3 | - |
| Sep-11 2024 | $0.00487245 | $0.00469554 | $0.00487245 | $0.00469554 | $560 | - |
| Sep-10 2024 | $0.00469554 | $0.00457238 | $0.00474092 | $0.00457238 | $1,510 | - |
| Sep-09 2024 | $0.00457238 | $0.00449925 | $0.00457238 | $0.00449925 | $1,535 | - |
| Sep-08 2024 | $0.00449925 | $0.00449925 | $0.00449925 | $0.00449925 | - | - |
| Sep-07 2024 | $0.00449925 | $0.00449925 | $0.00466139 | $0.00466139 | $1,640 | - |
| Sep-06 2024 | $0.00466139 | $0.00455447 | $0.00466139 | $0.00455447 | $542 | - |
| Sep-05 2024 | $0.00455447 | $0.00455447 | $0.00482624 | $0.00482624 | $1,417 | - |
| Sep-04 2024 | $0.00482624 | $0.0047964 | $0.00521231 | $0.00521231 | $1,662 | - |
| Sep-03 2024 | $0.00521231 | $0.00480623 | $0.00521231 | $0.00480623 | $557 | - |