시가총액 $3.90T
-0.12%
볼륨 24시간 $226.48B
-65.56%
BTC % 60.06%
-0.05%
ETH % 9.12%
-0.32%
코인
32.398
+6
거래소
885
마지막 업데이트
2 의사록 전에
CryptoBlades Kingdoms (KING) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jul-12 2025 | $0.00008928 | $0.00008927 | $0.00008928 | $0.00008927 | - | - |
| Jul-11 2025 | $0.00008927 | $0.00008718 | $0.00008927 | $0.00008718 | - | - |
| Jul-10 2025 | $0.00008718 | $0.00008718 | $0.00008718 | $0.00008718 | - | - |
| Jul-09 2025 | $0.00008718 | $0.00008718 | $0.00008852 | $0.00008775 | - | - |
| Jul-08 2025 | $0.00008775 | $0.00008746 | $0.00008775 | $0.00008746 | - | - |
| Jul-07 2025 | $0.00008746 | $0.00008746 | $0.0000883 | $0.0000883 | - | - |
| Jul-06 2025 | $0.0000883 | $0.00008722 | $0.0000883 | $0.00008724 | $0 | - |
| Jul-05 2025 | $0.00008724 | $0.00008685 | $0.00008735 | $0.00008685 | - | - |
| Jul-04 2025 | $0.00008685 | $0.00008685 | $0.00008814 | $0.00008814 | - | - |
| Jul-03 2025 | $0.00008814 | $0.00008814 | $0.00008818 | $0.00008818 | - | - |
| Jul-02 2025 | $0.00008818 | $0.00008618 | $0.00008818 | $0.00008618 | - | - |
| Jul-01 2025 | $0.00008618 | $0.00008611 | $0.0000878 | $0.000087 | - | - |
| Jun-30 2025 | $0.000087 | $0.00008686 | $0.00008755 | $0.00008686 | - | - |
| Jun-29 2025 | $0.00008686 | $0.00008656 | $0.00008686 | $0.00008656 | - | - |
| Jun-28 2025 | $0.00008656 | $0.0000863 | $0.00008656 | $0.00008641 | - | - |