시가총액 $3.50T
-0.97%
볼륨 24시간 $344.50B
27.82%
BTC % 58.42%
-0.13%
ETH % 8.52%
-0.93%
코인
31.817
+16
거래소
885
마지막 업데이트
1 분 전에
CryptoBlades Kingdoms (KING) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| May-12 2025 | $0.0000878 | $0.0000878 | $0.0000895 | $0.00008818 | - | - |
| May-11 2025 | $0.00008818 | $0.00008596 | $0.00008818 | $0.00008596 | - | - |
| May-10 2025 | $0.00008596 | $0.00008394 | $0.00008876 | $0.00008394 | - | - |
| May-09 2025 | $0.00008394 | $0.00008129 | $0.000084 | $0.00008129 | - | - |
| May-08 2025 | $0.00008129 | $0.0000777 | $0.00008129 | $0.0000777 | - | - |
| May-07 2025 | $0.0000777 | $0.0000777 | $0.0000777 | $0.0000777 | - | - |
| May-06 2025 | $0.0000777 | $0.0000777 | $0.0000777 | $0.0000777 | - | - |
| May-05 2025 | $0.0000777 | $0.0000777 | $0.00007803 | $0.00007803 | - | - |
| May-04 2025 | $0.00007803 | $0.00007803 | $0.00008075 | $0.00008075 | - | - |
| May-03 2025 | $0.00008075 | $0.00008041 | $0.00008075 | $0.00008041 | - | - |
| May-02 2025 | $0.00008041 | $0.00008041 | $0.00008105 | $0.00008105 | - | - |
| May-01 2025 | $0.00008105 | $0.00008105 | $0.00008157 | $0.00008157 | - | - |
| Apr-30 2025 | $0.00008157 | $0.00008157 | $0.00008157 | $0.00008157 | - | - |
| Apr-29 2025 | $0.00008157 | $0.00008157 | $0.00008306 | $0.00008306 | - | - |
| Apr-28 2025 | $0.00008306 | $0.00008306 | $0.00008306 | $0.00008306 | - | - |