시가총액 $3.31T
-1.72%
볼륨 24시간 $200.52B
-3.77%
BTC % 54.96%
0.03%
ETH % 11.33%
-1.32%
코인
34.067
+8
거래소
885
마지막 업데이트
3 의사록 전에
CryptoBlades Kingdoms (KING) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jan-19 2026 | $0.00006832 | $0.00006832 | $0.00006832 | $0.00006832 | - | - |
| Jan-18 2026 | $0.00006832 | $0.00006832 | $0.00006832 | $0.00006832 | - | - |
| Jan-17 2026 | $0.00006832 | $0.00006832 | $0.00006832 | $0.00006832 | - | - |
| Jan-16 2026 | $0.00006832 | $0.00006832 | $0.00006925 | $0.00006925 | $2 | - |
| Jan-15 2026 | $0.00006925 | $0.00006925 | $0.00006925 | $0.00006925 | - | - |
| Jan-14 2026 | $0.00006925 | $0.00006656 | $0.00006937 | $0.00006656 | $0 | - |
| Jan-13 2026 | $0.00006656 | $0.00006638 | $0.00006656 | $0.00006638 | - | - |
| Jan-12 2026 | $0.00006638 | $0.00006638 | $0.00006638 | $0.00006638 | - | - |
| Jan-11 2026 | $0.00006638 | $0.00006505 | $0.00006638 | $0.00006505 | - | - |
| Jan-10 2026 | $0.00006505 | $0.00006505 | $0.00006505 | $0.00006505 | - | - |
| Jan-09 2026 | $0.00006505 | $0.000065 | $0.00006505 | $0.000065 | - | - |
| Jan-08 2026 | $0.000065 | $0.00006483 | $0.000065 | $0.00006483 | - | - |
| Jan-07 2026 | $0.00006483 | $0.00006483 | $0.00006483 | $0.00006483 | - | - |
| Jan-06 2026 | $0.00006483 | $0.00006483 | $0.00006483 | $0.00006483 | - | - |
| Jan-05 2026 | $0.00006483 | $0.00006483 | $0.00006483 | $0.00006483 | - | - |