시가총액 $3.17T
-2.15%
볼륨 24시간 $200.01B
36.28%
BTC % 54.93%
-0.2%
ETH % 11.19%
-0.08%
코인
33.878
+9
거래소
885
마지막 업데이트
32 초 전에
CryptoBlades Kingdoms (KING) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Dec-29 2025 | $0.00006398 | $0.00006398 | $0.00006477 | $0.00006477 | - | - |
| Dec-28 2025 | $0.00006477 | $0.00006315 | $0.00006477 | $0.00006315 | - | - |
| Dec-27 2025 | $0.00006315 | $0.00006315 | $0.00006354 | $0.00006354 | - | - |
| Dec-26 2025 | $0.00006354 | $0.00005984 | $0.00006354 | $0.00005984 | - | - |
| Dec-25 2025 | $0.00005984 | $0.00005876 | $0.00005984 | $0.00005876 | - | - |
| Dec-24 2025 | $0.00005876 | $0.00005876 | $0.00005876 | $0.00005876 | - | - |
| Dec-23 2025 | $0.00005876 | $0.00005876 | $0.00005876 | $0.00005876 | - | - |
| Dec-22 2025 | $0.00005876 | $0.00005876 | $0.00005876 | $0.00005876 | - | - |
| Dec-21 2025 | $0.00005876 | $0.00005876 | $0.00005876 | $0.00005876 | - | - |
| Dec-20 2025 | $0.00005876 | $0.00005815 | $0.00005876 | $0.00005815 | - | - |
| Dec-19 2025 | $0.00005815 | $0.00005815 | $0.00005815 | $0.00005815 | - | - |
| Dec-18 2025 | $0.00005815 | $0.00005815 | $0.00005815 | $0.00005815 | - | - |
| Dec-17 2025 | $0.00005815 | $0.00005815 | $0.00005815 | $0.00005815 | - | - |
| Dec-16 2025 | $0.00005815 | $0.00005815 | $0.00005815 | $0.00005815 | - | - |
| Dec-15 2025 | $0.00005815 | $0.00005815 | $0.00006119 | $0.00006119 | - | - |