시가총액 $2.47T
-3.58%
볼륨 24시간 $166.94B
-2.28%
BTC % 51.09%
0.97%
ETH % 15.4%
-4.67%
코인
28.221
+28
거래소
885
마지막 업데이트
2 의사록 전에
날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
---|---|---|---|---|---|---|
Jul-24 2024 | $0.0002478 | $0.00024677 | $0.00024952 | $0.00024677 | $1 | - |
Jul-23 2024 | $0.00024677 | $0.00024677 | $0.00027874 | $0.00027874 | $233 | - |
Jul-22 2024 | $0.00028048 | $0.00028048 | $0.00028667 | $0.00028667 | $1 | - |
Jul-21 2024 | $0.00028667 | $0.00028635 | $0.00028935 | $0.00028635 | $9 | - |
Jul-20 2024 | $0.00028635 | $0.00026069 | $0.00028635 | $0.00026069 | $62 | - |
Jul-19 2024 | $0.00026069 | $0.00023734 | $0.00026069 | $0.00023758 | $87 | - |
Jul-18 2024 | $0.00023758 | $0.00021649 | $0.00023758 | $0.00021649 | $242 | - |
Jul-17 2024 | $0.00021649 | $0.00019784 | $0.00031838 | $0.00031838 | $570 | - |
Jul-16 2024 | $0.00031838 | $0.00031838 | $0.00039367 | $0.00039367 | $211 | - |
Jul-15 2024 | $0.00039367 | $0.00037833 | $0.00040047 | $0.00037833 | $15 | - |
Jul-14 2024 | $0.00037833 | $0.00036982 | $0.00037833 | $0.00036982 | $5 | - |
Jul-13 2024 | $0.00036982 | $0.00035678 | $0.00036982 | $0.00035678 | $23 | - |
Jul-12 2024 | $0.00035678 | $0.00035382 | $0.00035748 | $0.00035748 | $11 | - |
Jul-11 2024 | $0.00035748 | $0.00035748 | $0.00036454 | $0.00036454 | $16 | - |
Jul-10 2024 | $0.00036454 | $0.00036454 | $0.00038935 | $0.00038484 | $42 | - |