시가총액 $2.41T
4.34%
볼륨 24시간 $175.83B
32.51%
BTC % 52.5%
0.68%
ETH % 13.74%
-0.36%
코인
28.570
+10
거래소
885
마지막 업데이트
3 의사록 전에
CryptoBlades Kingdoms (KING) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Aug-23 2024 | $0.00019393 | $0.00017701 | $0.00019393 | $0.00017701 | $12 | - |
| Aug-22 2024 | $0.00017701 | $0.00017701 | $0.00017701 | $0.00017701 | - | - |
| Aug-21 2024 | $0.00017701 | $0.00017701 | $0.0001814 | $0.0001814 | $2 | - |
| Aug-20 2024 | $0.0001814 | $0.0001814 | $0.00019376 | $0.0001856 | $32 | - |
| Aug-19 2024 | $0.0001856 | $0.0001849 | $0.00019268 | $0.00019268 | $44 | - |
| Aug-18 2024 | $0.00019268 | $0.00019268 | $0.00019268 | $0.00019268 | - | - |
| Aug-17 2024 | $0.00019268 | $0.00019268 | $0.00019268 | $0.00019268 | - | - |
| Aug-16 2024 | $0.00019268 | $0.00019105 | $0.00020038 | $0.00020038 | $10 | - |
| Aug-15 2024 | $0.00020038 | $0.00020038 | $0.00020416 | $0.00020416 | $14 | - |
| Aug-14 2024 | $0.00020416 | $0.00019651 | $0.00020416 | $0.00019651 | $0 | - |
| Aug-13 2024 | $0.00019651 | $0.00019651 | $0.00019651 | $0.00019651 | - | - |
| Aug-12 2024 | $0.00019651 | $0.00019651 | $0.00019651 | $0.00019651 | $0 | - |
| Aug-11 2024 | $0.00020767 | $0.00019879 | $0.00020767 | $0.00019879 | $0 | - |
| Aug-10 2024 | $0.00019879 | $0.00019736 | $0.00019879 | $0.00019736 | $0 | - |
| Aug-09 2024 | $0.00019736 | $0.00019654 | $0.00021181 | $0.00021181 | $27 | - |