시가총액 $2.23T
-0.38%
볼륨 24시간 $169.20B
2.55%
BTC % 52.34%
-0.76%
ETH % 13.62%
2.57%
코인
28.622
+18
거래소
885
마지막 업데이트
2 의사록 전에
날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
---|---|---|---|---|---|---|
Aug-27 2024 | $0.00017894 | $0.00017894 | $0.00017894 | $0.00017894 | - | - |
Aug-26 2024 | $0.00017894 | $0.00017894 | $0.00019393 | $0.00019393 | $0 | - |
Aug-25 2024 | $0.00019393 | $0.00019393 | $0.00019393 | $0.00019393 | - | - |
Aug-24 2024 | $0.00019393 | $0.00019393 | $0.00019393 | $0.00019393 | - | - |
Aug-23 2024 | $0.00019393 | $0.00017701 | $0.00019393 | $0.00017701 | $12 | - |
Aug-22 2024 | $0.00017701 | $0.00017701 | $0.00017701 | $0.00017701 | - | - |
Aug-21 2024 | $0.00017701 | $0.00017701 | $0.0001814 | $0.0001814 | $2 | - |
Aug-20 2024 | $0.0001814 | $0.0001814 | $0.00019376 | $0.0001856 | $32 | - |
Aug-19 2024 | $0.0001856 | $0.0001849 | $0.00019268 | $0.00019268 | $44 | - |
Aug-18 2024 | $0.00019268 | $0.00019268 | $0.00019268 | $0.00019268 | - | - |
Aug-17 2024 | $0.00019268 | $0.00019268 | $0.00019268 | $0.00019268 | - | - |
Aug-16 2024 | $0.00019268 | $0.00019105 | $0.00020038 | $0.00020038 | $10 | - |
Aug-15 2024 | $0.00020038 | $0.00020038 | $0.00020416 | $0.00020416 | $14 | - |
Aug-14 2024 | $0.00020416 | $0.00019651 | $0.00020416 | $0.00019651 | $0 | - |
Aug-13 2024 | $0.00019651 | $0.00019651 | $0.00019651 | $0.00019651 | - | - |