시가총액 $2.72T
8.78%
볼륨 24시간 $434.10B
58.26%
BTC % 54.85%
-1.31%
ETH % 12.61%
6.26%
코인
29.424
+12
거래소
885
마지막 업데이트
3 의사록 전에
CryptoBlades Kingdoms (KING) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Nov-05 2024 | $0.00012926 | $0.00012669 | $0.00012991 | $0.00012991 | $1 | - |
| Nov-04 2024 | $0.00012991 | $0.00012991 | $0.00012991 | $0.00012991 | - | - |
| Nov-03 2024 | $0.00012991 | $0.00012991 | $0.00012991 | $0.00012991 | - | - |
| Nov-02 2024 | $0.00012991 | $0.00012991 | $0.00012991 | $0.00012991 | - | - |
| Nov-01 2024 | $0.00012991 | $0.00012757 | $0.0001308 | $0.00012757 | $8 | - |
| Oct-31 2024 | $0.00012757 | $0.00012752 | $0.00013396 | $0.00013396 | $0 | - |
| Oct-30 2024 | $0.00013396 | $0.00013396 | $0.00013396 | $0.00013396 | - | - |
| Oct-29 2024 | $0.00013396 | $0.00013396 | $0.00013396 | $0.00013396 | - | - |
| Oct-28 2024 | $0.00013396 | $0.000132 | $0.00013396 | $0.000132 | $6 | - |
| Oct-27 2024 | $0.000132 | $0.00013196 | $0.000132 | $0.00013196 | $0 | - |
| Oct-26 2024 | $0.00013196 | $0.00013196 | $0.00013196 | $0.00013196 | - | - |
| Oct-25 2024 | $0.00013196 | $0.00013196 | $0.00013196 | $0.00013196 | - | - |
| Oct-24 2024 | $0.00013196 | $0.00013196 | $0.00013196 | $0.00013196 | - | - |
| Oct-23 2024 | $0.00013196 | $0.00013161 | $0.00013522 | $0.00013522 | $0 | - |
| Oct-22 2024 | $0.00013522 | $0.00013522 | $0.00013522 | $0.00013522 | - | - |