시가총액 $2.31T
3.11%
볼륨 24시간 $141.68B
-33.76%
BTC % 53.37%
-0.26%
ETH % 12.64%
0.31%
코인
29.001
+16
거래소
885
마지막 업데이트
3 의사록 전에
날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
---|---|---|---|---|---|---|
Oct-03 2024 | $0.00016899 | $0.00016899 | $0.00016899 | $0.00016899 | - | - |
Oct-02 2024 | $0.00016899 | $0.00016899 | $0.00016899 | $0.00016899 | - | - |
Oct-01 2024 | $0.00016899 | $0.00016646 | $0.00016899 | $0.00016779 | $0 | - |
Sep-30 2024 | $0.00016779 | $0.00016779 | $0.00017413 | $0.00017413 | $0 | - |
Sep-29 2024 | $0.00017413 | $0.00017413 | $0.000175 | $0.000175 | $0 | - |
Sep-28 2024 | $0.000175 | $0.000175 | $0.00017738 | $0.00017738 | $0 | - |
Sep-27 2024 | $0.00017738 | $0.00017357 | $0.00017846 | $0.00017357 | $0 | - |
Sep-26 2024 | $0.00017357 | $0.00017196 | $0.00017357 | $0.00017196 | $0 | - |
Sep-25 2024 | $0.00017196 | $0.00017196 | $0.00017701 | $0.00017701 | $0 | - |
Sep-24 2024 | $0.0001775 | $0.0001775 | $0.00017778 | $0.00017778 | $0 | - |
Sep-23 2024 | $0.00017778 | $0.00017072 | $0.00017778 | $0.00017072 | $0 | - |
Sep-22 2024 | $0.00017072 | $0.00016988 | $0.00017072 | $0.00016988 | $0 | - |
Sep-21 2024 | $0.00016988 | $0.0001656 | $0.00016988 | $0.0001656 | $0 | - |
Sep-20 2024 | $0.0001656 | $0.0001656 | $0.0001656 | $0.0001656 | - | - |
Sep-19 2024 | $0.0001656 | $0.00015906 | $0.0001656 | $0.00015906 | $0 | - |