시가총액 $2.22T
-4.58%
볼륨 24시간 $189.55B
28.3%
BTC % 52.38%
-0.78%
ETH % 13.66%
1.9%
코인
28.622
+19
거래소
885
마지막 업데이트
11 초 전에
CryptoBlades Kingdoms (KING) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Aug-27 2024 | $0.00017894 | $0.00017894 | $0.00017894 | $0.00017894 | - | - |
| Aug-26 2024 | $0.00017894 | $0.00017894 | $0.00019393 | $0.00019393 | $0 | - |
| Aug-25 2024 | $0.00019393 | $0.00019393 | $0.00019393 | $0.00019393 | - | - |
| Aug-24 2024 | $0.00019393 | $0.00019393 | $0.00019393 | $0.00019393 | - | - |
| Aug-23 2024 | $0.00019393 | $0.00017701 | $0.00019393 | $0.00017701 | $12 | - |
| Aug-22 2024 | $0.00017701 | $0.00017701 | $0.00017701 | $0.00017701 | - | - |
| Aug-21 2024 | $0.00017701 | $0.00017701 | $0.0001814 | $0.0001814 | $2 | - |
| Aug-20 2024 | $0.0001814 | $0.0001814 | $0.00019376 | $0.0001856 | $32 | - |
| Aug-19 2024 | $0.0001856 | $0.0001849 | $0.00019268 | $0.00019268 | $44 | - |
| Aug-18 2024 | $0.00019268 | $0.00019268 | $0.00019268 | $0.00019268 | - | - |
| Aug-17 2024 | $0.00019268 | $0.00019268 | $0.00019268 | $0.00019268 | - | - |
| Aug-16 2024 | $0.00019268 | $0.00019105 | $0.00020038 | $0.00020038 | $10 | - |
| Aug-15 2024 | $0.00020038 | $0.00020038 | $0.00020416 | $0.00020416 | $14 | - |
| Aug-14 2024 | $0.00020416 | $0.00019651 | $0.00020416 | $0.00019651 | $0 | - |
| Aug-13 2024 | $0.00019651 | $0.00019651 | $0.00019651 | $0.00019651 | - | - |