시가총액 $3.35T
-3.94%
볼륨 24시간 $491.30B
30.71%
BTC % 54.49%
-0.93%
ETH % 11.02%
-0.72%
코인
33.678
+6
거래소
885
마지막 업데이트
1 분 전에
CrossWallet (CWT) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Nov-17 2025 | $0.001168 | $0.001168 | $0.00119367 | $0.00119367 | - | - |
| Nov-16 2025 | $0.00119367 | $0.00118395 | $0.00122941 | $0.00121148 | - | - |
| Nov-15 2025 | $0.00121148 | $0.00119018 | $0.0012178 | $0.00119018 | $9 | - |
| Nov-14 2025 | $0.00119018 | $0.00117593 | $0.00119026 | $0.00119026 | $5 | - |
| Nov-13 2025 | $0.00119026 | $0.00119026 | $0.00124792 | $0.00124778 | - | - |
| Nov-12 2025 | $0.00124778 | $0.00124647 | $0.00124778 | $0.00124647 | - | - |
| Nov-11 2025 | $0.00124647 | $0.00124647 | $0.00127266 | $0.00127266 | - | - |
| Nov-10 2025 | $0.00127266 | $0.00127266 | $0.00131004 | $0.00127611 | - | - |
| Nov-09 2025 | $0.00127611 | $0.00127578 | $0.00128662 | $0.00128662 | - | - |
| Nov-08 2025 | $0.00128662 | $0.0012316 | $0.00129324 | $0.0012316 | $155 | - |
| Nov-07 2025 | $0.0012316 | $0.0012316 | $0.0012316 | $0.0012316 | - | - |
| Nov-06 2025 | $0.0012316 | $0.0012316 | $0.0012316 | $0.0012316 | - | - |
| Nov-05 2025 | $0.0012316 | $0.00121265 | $0.00124753 | $0.00121265 | - | - |
| Nov-04 2025 | $0.00121124 | $0.00117106 | $0.00129635 | $0.00129635 | $528 | - |
| Nov-03 2025 | $0.00129635 | $0.00129635 | $0.0014033 | $0.0014033 | - | - |