시가총액 $2.18T
-2%
볼륨 24시간 $70.78B
BTC % 52.59%
0.19%
ETH % 13.62%
-0.07%
코인
28.652
+2
거래소
885
마지막 업데이트
7 초 전에
날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
---|---|---|---|---|---|---|
Aug-31 2024 | $0.00318924 | $0.00318924 | $0.00318924 | $0.00318924 | - | - |
Aug-30 2024 | $0.00318924 | $0.00317884 | $0.00321847 | $0.00321847 | $495 | - |
Aug-29 2024 | $0.00320293 | $0.00320293 | $0.00327308 | $0.00326469 | $768 | - |
Aug-28 2024 | $0.00326469 | $0.00320118 | $0.00326469 | $0.00320118 | $153 | - |
Aug-27 2024 | $0.00320118 | $0.00320118 | $0.0033871 | $0.00331037 | $3,000 | - |
Aug-26 2024 | $0.00331037 | $0.00331037 | $0.00348737 | $0.00348737 | $236 | - |
Aug-25 2024 | $0.00348267 | $0.00344551 | $0.00352005 | $0.00352005 | $1,073 | - |
Aug-24 2024 | $0.00352005 | $0.00352005 | $0.00353281 | $0.00353281 | $40 | - |
Aug-23 2024 | $0.00353281 | $0.00350099 | $0.00353281 | $0.00351722 | $384 | - |
Aug-22 2024 | $0.00351722 | $0.00343874 | $0.00353352 | $0.00345428 | $1,673 | - |
Aug-21 2024 | $0.00345428 | $0.00333532 | $0.00346527 | $0.00341381 | $2,268 | - |
Aug-20 2024 | $0.00341381 | $0.00330314 | $0.00343895 | $0.00330314 | $764 | - |
Aug-19 2024 | $0.00330314 | $0.0031801 | $0.00330314 | $0.00324451 | $1,704 | - |
Aug-18 2024 | $0.00324451 | $0.00324451 | $0.00327158 | $0.00327158 | $34 | - |
Aug-17 2024 | $0.00323539 | $0.003136 | $0.00323539 | $0.003136 | $250 | - |