시가총액 $4.23T
1.93%
볼륨 24시간 $322.70B
1.93%
BTC % 53.69%
0.33%
ETH % 12.44%
-0.64%
코인
33.104
+14
거래소
885
마지막 업데이트
1 분 전에
CrossWallet (CWT) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Sep-09 2025 | $0.00129325 | $0.00128454 | $0.00129949 | $0.00129241 | - | - |
| Sep-08 2025 | $0.00129117 | $0.00128557 | $0.00129787 | $0.00128826 | - | - |
| Sep-07 2025 | $0.00128826 | $0.00126296 | $0.00128826 | $0.00126296 | - | - |
| Sep-06 2025 | $0.00126296 | $0.00125288 | $0.00126664 | $0.00125288 | - | - |
| Sep-05 2025 | $0.00125288 | $0.00124456 | $0.00125646 | $0.00124456 | $119 | - |
| Sep-04 2025 | $0.00124456 | $0.0012415 | $0.00125875 | $0.00125698 | - | - |
| Sep-03 2025 | $0.0012572 | $0.00125042 | $0.00126258 | $0.00125145 | - | - |
| Sep-02 2025 | $0.00125145 | $0.00123934 | $0.0012566 | $0.00124325 | $28 | - |
| Sep-01 2025 | $0.00124325 | $0.00124325 | $0.00127382 | $0.00127382 | - | - |
| Aug-31 2025 | $0.00127382 | $0.00126463 | $0.00127382 | $0.0012689 | - | - |
| Aug-30 2025 | $0.0012689 | $0.00125778 | $0.0012689 | $0.00126098 | $379 | - |
| Aug-29 2025 | $0.00126098 | $0.0012541 | $0.00127795 | $0.00127795 | - | - |
| Aug-28 2025 | $0.00127795 | $0.00126374 | $0.00129488 | $0.00127931 | - | - |
| Aug-27 2025 | $0.00127931 | $0.00127514 | $0.00129433 | $0.00127514 | - | - |
| Aug-26 2025 | $0.00125618 | $0.0012373 | $0.00126373 | $0.0012373 | - | - |