시가총액 $4.49T
0.89%
볼륨 24시간 $370.54B
30.66%
BTC % 54.7%
0.2%
ETH % 12.12%
0.08%
코인
33.323
+1
거래소
885
마지막 업데이트
32 초 전에
CrossWallet (CWT) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Oct-04 2025 | $0.00159173 | $0.00158508 | $0.00164942 | $0.00164942 | - | - |
| Oct-03 2025 | $0.00164471 | $0.00147461 | $0.00164471 | $0.00147461 | $268 | - |
| Oct-02 2025 | $0.00147461 | $0.00141914 | $0.00147461 | $0.00141914 | - | - |
| Oct-01 2025 | $0.00141914 | $0.00141914 | $0.00144103 | $0.00144103 | - | - |
| Sep-30 2025 | $0.00144103 | $0.00144103 | $0.00145265 | $0.00145265 | - | - |
| Sep-29 2025 | $0.0014207 | $0.00138023 | $0.00143677 | $0.00138023 | - | - |
| Sep-28 2025 | $0.00138023 | $0.00136446 | $0.00138023 | $0.00136446 | - | - |
| Sep-27 2025 | $0.00136632 | $0.00134647 | $0.00138257 | $0.00134647 | - | - |
| Sep-26 2025 | $0.00134647 | $0.00131749 | $0.00135006 | $0.00132332 | - | - |
| Sep-25 2025 | $0.00132629 | $0.00130657 | $0.00137811 | $0.00137811 | - | - |
| Sep-24 2025 | $0.00137811 | $0.00135187 | $0.00138054 | $0.00137923 | - | - |
| Sep-23 2025 | $0.00137923 | $0.0013426 | $0.00137923 | $0.0013426 | $37 | - |
| Sep-22 2025 | $0.0013426 | $0.0013426 | $0.00141829 | $0.00141829 | - | - |
| Sep-21 2025 | $0.00141829 | $0.00140661 | $0.00145551 | $0.00140661 | - | - |
| Sep-20 2025 | $0.00140661 | $0.00133424 | $0.00140661 | $0.00133424 | $20 | - |