시가총액 $3.97T
1.83%
볼륨 24시간 $375.48B
-58.67%
BTC % 59.2%
-1.18%
ETH % 9.62%
4.57%
코인
32.438
+18
거래소
885
마지막 업데이트
1 분 전에
CrossWallet (CWT) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jul-15 2025 | $0.00103414 | $0.00102448 | $0.00104779 | $0.00104779 | - | - |
| Jul-14 2025 | $0.00104779 | $0.00104779 | $0.00106702 | $0.00105453 | - | - |
| Jul-13 2025 | $0.00105453 | $0.00104217 | $0.00105453 | $0.00104217 | - | - |
| Jul-12 2025 | $0.00104217 | $0.00103953 | $0.00106067 | $0.00105322 | $324 | - |
| Jul-11 2025 | $0.00105322 | $0.00103117 | $0.00105392 | $0.00103117 | - | - |
| Jul-10 2025 | $0.00103117 | $0.00101934 | $0.00103117 | $0.00101934 | - | - |
| Jul-09 2025 | $0.00101934 | $0.00101934 | $0.0010701 | $0.00105988 | - | - |
| Jul-08 2025 | $0.00105988 | $0.00105988 | $0.00106042 | $0.00106042 | - | - |
| Jul-07 2025 | $0.00106042 | $0.00106042 | $0.00106484 | $0.00106484 | - | - |
| Jul-06 2025 | $0.00106484 | $0.00105222 | $0.00106643 | $0.00105222 | - | - |
| Jul-05 2025 | $0.00105222 | $0.00105198 | $0.00105222 | $0.00105198 | - | - |
| Jul-04 2025 | $0.00105198 | $0.00105198 | $0.00106629 | $0.00106629 | - | - |
| Jul-03 2025 | $0.00106629 | $0.00106629 | $0.00106992 | $0.00106992 | - | - |
| Jul-02 2025 | $0.00106992 | $0.00104253 | $0.00106992 | $0.00104253 | - | - |
| Jul-01 2025 | $0.00104253 | $0.00104253 | $0.00106142 | $0.00104661 | - | - |