시가총액 $2.51T
-0.19%
볼륨 24시간 $228.35B
-10.4%
BTC % 54.46%
0.44%
ETH % 9.49%
-1.26%
코인
34.304
+7
거래소
885
마지막 업데이트
3 의사록 전에
CrossWallet (CWT) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Mar-03 2026 | $0.00079697 | $0.00077583 | $0.00079858 | $0.00077583 | - | - |
| Mar-02 2026 | $0.00077583 | $0.00077583 | $0.00077583 | $0.00077583 | - | - |
| Mar-01 2026 | $0.00077583 | $0.00076013 | $0.00078613 | $0.00076013 | - | - |
| Feb-28 2026 | $0.00076013 | $0.00074906 | $0.00076444 | $0.00076444 | - | - |
| Feb-27 2026 | $0.00076444 | $0.00076444 | $0.00077738 | $0.00077738 | - | - |
| Feb-26 2026 | $0.00077738 | $0.00077738 | $0.00077738 | $0.00077738 | - | - |
| Feb-25 2026 | $0.00077738 | $0.00073942 | $0.00077738 | $0.00073942 | - | - |
| Feb-24 2026 | $0.00073942 | $0.00073942 | $0.0007569 | $0.0007569 | - | - |
| Feb-23 2026 | $0.0007569 | $0.00073648 | $0.00076645 | $0.00076645 | - | - |
| Feb-22 2026 | $0.00076645 | $0.00076645 | $0.00078261 | $0.00078119 | - | - |
| Feb-21 2026 | $0.00078119 | $0.00078119 | $0.00078538 | $0.00078538 | - | - |
| Feb-20 2026 | $0.00078538 | $0.00075885 | $0.00078538 | $0.00075885 | - | - |
| Feb-19 2026 | $0.0007533 | $0.0007533 | $0.00076204 | $0.00076204 | - | - |
| Feb-18 2026 | $0.00076204 | $0.00076204 | $0.00078368 | $0.0007804 | - | - |
| Feb-17 2026 | $0.0007804 | $0.0007804 | $0.0007804 | $0.0007804 | - | - |