시가총액 $2.48T
-2.13%
볼륨 24시간 $231.22B
13.68%
BTC % 54.23%
-0.44%
ETH % 9.6%
-0.52%
코인
34.220
+5
거래소
885
마지막 업데이트
36 초 전에
CrossWallet (CWT) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Feb-11 2026 | $0.00076496 | $0.00074795 | $0.00078386 | $0.00078386 | - | - |
| Feb-10 2026 | $0.00078386 | $0.00078386 | $0.00078428 | $0.00078428 | - | - |
| Feb-09 2026 | $0.00078428 | $0.00078428 | $0.00081783 | $0.00081783 | - | - |
| Feb-08 2026 | $0.00081783 | $0.00081783 | $0.00081783 | $0.00081783 | - | - |
| Feb-07 2026 | $0.00081783 | $0.00080739 | $0.00083114 | $0.00083114 | - | - |
| Feb-06 2026 | $0.00083114 | $0.00076105 | $0.00083114 | $0.00076105 | - | - |
| Feb-05 2026 | $0.00076105 | $0.00076105 | $0.00089944 | $0.00089944 | - | - |
| Feb-04 2026 | $0.00089944 | $0.00089944 | $0.00097703 | $0.00097703 | - | - |
| Feb-03 2026 | $0.00097703 | $0.00096763 | $0.00097703 | $0.00097398 | - | - |
| Feb-02 2026 | $0.00097398 | $0.00093152 | $0.00097709 | $0.00095677 | $4 | - |
| Feb-01 2026 | $0.00095677 | $0.00095677 | $0.00097819 | $0.00097589 | $3 | - |
| Jan-31 2026 | $0.00097589 | $0.00097589 | $0.00107141 | $0.00107141 | $0 | - |
| Jan-30 2026 | $0.00107141 | $0.00105743 | $0.00108966 | $0.00108966 | - | - |
| Jan-29 2026 | $0.00108966 | $0.00108404 | $0.00115029 | $0.00113443 | - | - |
| Jan-28 2026 | $0.00113443 | $0.00113443 | $0.00113804 | $0.00113804 | - | - |