시가총액 $3.29T
-1.16%
볼륨 24시간 $296.54B
-0.63%
BTC % 54.81%
0.31%
ETH % 11.34%
-2.55%
코인
33.806
+5
거래소
885
마지막 업데이트
3 의사록 전에
CrossWallet (CWT) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Dec-11 2025 | $0.00111751 | $0.00111751 | $0.00116307 | $0.00116307 | - | - |
| Dec-10 2025 | $0.00116307 | $0.00116307 | $0.00116307 | $0.00116307 | - | - |
| Dec-09 2025 | $0.00116307 | $0.00114869 | $0.00116307 | $0.00114869 | - | - |
| Dec-08 2025 | $0.00114869 | $0.00114624 | $0.00114869 | $0.00114624 | - | - |
| Dec-07 2025 | $0.00114624 | $0.00114624 | $0.00114624 | $0.00114624 | - | - |
| Dec-06 2025 | $0.00114624 | $0.00113447 | $0.00114624 | $0.00113447 | $37 | - |
| Dec-05 2025 | $0.00113447 | $0.00113098 | $0.00116168 | $0.00115719 | $39 | - |
| Dec-04 2025 | $0.00115719 | $0.00115719 | $0.00115719 | $0.00115719 | - | - |
| Dec-03 2025 | $0.00115719 | $0.00113413 | $0.00116088 | $0.00113413 | - | - |
| Dec-02 2025 | $0.00113413 | $0.00105631 | $0.00113413 | $0.00105713 | - | - |
| Dec-01 2025 | $0.00105713 | $0.00105713 | $0.00114019 | $0.00114019 | - | - |
| Nov-30 2025 | $0.00114019 | $0.00112121 | $0.00114019 | $0.00112121 | - | - |
| Nov-29 2025 | $0.00114663 | $0.00114663 | $0.00114663 | $0.00114663 | - | - |
| Nov-28 2025 | $0.00114663 | $0.00114663 | $0.00114663 | $0.00114663 | - | - |
| Nov-27 2025 | $0.00114663 | $0.00114663 | $0.00114663 | $0.00114663 | - | - |