시가총액 $3.49T
-1.17%
볼륨 24시간 $225.13B
-18.61%
BTC % 58.97%
0.52%
ETH % 8.66%
-1.5%
코인
31.866
+10
거래소
885
마지막 업데이트
1 분 전에
CrossWallet (CWT) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| May-16 2025 | $0.00112214 | $0.00112214 | $0.00112708 | $0.00112708 | - | - |
| May-15 2025 | $0.00112708 | $0.00112234 | $0.00112708 | $0.00112656 | - | - |
| May-14 2025 | $0.00112656 | $0.00112656 | $0.00115093 | $0.00115093 | - | - |
| May-13 2025 | $0.00115093 | $0.0011189 | $0.00115093 | $0.00114227 | - | - |
| May-12 2025 | $0.00114921 | $0.00112475 | $0.00119026 | $0.00112475 | - | - |
| May-11 2025 | $0.00112475 | $0.00112475 | $0.00113153 | $0.00113153 | - | - |
| May-10 2025 | $0.00113153 | $0.00110258 | $0.00115742 | $0.00110258 | - | - |
| May-09 2025 | $0.00110258 | $0.00107837 | $0.00110803 | $0.00107837 | - | - |
| May-08 2025 | $0.00107837 | $0.00104051 | $0.00107837 | $0.00104051 | - | - |
| May-07 2025 | $0.00104051 | $0.00103518 | $0.00104322 | $0.00103518 | - | - |
| May-06 2025 | $0.00103518 | $0.00103518 | $0.00104548 | $0.00104548 | - | - |
| May-05 2025 | $0.00104548 | $0.00103106 | $0.00104548 | $0.00103106 | - | - |
| May-04 2025 | $0.00103106 | $0.00103106 | $0.00104598 | $0.00104598 | - | - |
| May-03 2025 | $0.00104598 | $0.00104355 | $0.00105061 | $0.00104817 | - | - |
| May-02 2025 | $0.00104817 | $0.00104817 | $0.00105502 | $0.00105502 | - | - |