시가총액 $3.38T
4.57%
볼륨 24시간 $269.89B
-9.23%
BTC % 60.99%
-0.41%
ETH % 8.36%
2.27%
코인
32.219
+8
거래소
885
마지막 업데이트
1 분 전에
CrossWallet (CWT) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jun-22 2025 | $0.00099193 | $0.00099096 | $0.00102804 | $0.00102804 | - | - |
| Jun-21 2025 | $0.00102701 | $0.00102701 | $0.00105616 | $0.00105518 | $1 | - |
| Jun-20 2025 | $0.00105518 | $0.00105384 | $0.00106122 | $0.00105384 | - | - |
| Jun-19 2025 | $0.00105384 | $0.00105003 | $0.00105411 | $0.00105003 | - | - |
| Jun-18 2025 | $0.00105003 | $0.00105001 | $0.00106979 | $0.00106339 | - | - |
| Jun-17 2025 | $0.00105994 | $0.00105994 | $0.00107757 | $0.00107757 | $0 | - |
| Jun-16 2025 | $0.00107757 | $0.00106302 | $0.00107794 | $0.00106302 | - | - |
| Jun-15 2025 | $0.00106189 | $0.00105043 | $0.00106656 | $0.00105043 | $15 | - |
| Jun-14 2025 | $0.00105043 | $0.00105043 | $0.00106884 | $0.00106827 | - | - |
| Jun-13 2025 | $0.00106827 | $0.00105707 | $0.00107487 | $0.00107487 | - | - |
| Jun-12 2025 | $0.00107487 | $0.00107276 | $0.001098 | $0.00109189 | - | - |
| Jun-11 2025 | $0.00109189 | $0.00109189 | $0.00111911 | $0.00111911 | $1,546 | - |
| Jun-10 2025 | $0.00111911 | $0.0010986 | $0.00111911 | $0.00110682 | $58 | - |
| Jun-09 2025 | $0.00110682 | $0.00108498 | $0.00110682 | $0.00108964 | - | - |
| Jun-08 2025 | $0.00109547 | $0.00108511 | $0.00109547 | $0.0010923 | - | - |