시가총액 $3.24T
1.51%
볼륨 24시간 $208.86B
-37.72%
BTC % 55.08%
0.38%
ETH % 10.9%
-0.36%
코인
34.100
+13
거래소
885
마지막 업데이트
1 분 전에
CrossWallet (CWT) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jan-21 2026 | $0.00111938 | $0.00111938 | $0.0011445 | $0.0011445 | - | - |
| Jan-20 2026 | $0.0011445 | $0.00113688 | $0.00118216 | $0.00118216 | - | - |
| Jan-19 2026 | $0.00118216 | $0.00118216 | $0.00120744 | $0.00120744 | - | - |
| Jan-18 2026 | $0.00120744 | $0.00120744 | $0.00120744 | $0.00120744 | - | - |
| Jan-17 2026 | $0.00120744 | $0.00120744 | $0.00121554 | $0.00120766 | $121 | - |
| Jan-16 2026 | $0.00120766 | $0.00120766 | $0.00120766 | $0.00120766 | - | - |
| Jan-15 2026 | $0.00120766 | $0.00120766 | $0.00120766 | $0.00120766 | - | - |
| Jan-14 2026 | $0.0011888 | $0.0011888 | $0.00120398 | $0.00120398 | - | - |
| Jan-13 2026 | $0.00120398 | $0.00115499 | $0.00120398 | $0.00115499 | $5 | - |
| Jan-12 2026 | $0.00115499 | $0.00114746 | $0.00116394 | $0.00116394 | - | - |
| Jan-11 2026 | $0.00116394 | $0.00114589 | $0.00116394 | $0.00114589 | - | - |
| Jan-10 2026 | $0.00114589 | $0.00114393 | $0.00114589 | $0.00114393 | - | - |
| Jan-09 2026 | $0.00113483 | $0.00113105 | $0.00113483 | $0.00113105 | - | - |
| Jan-08 2026 | $0.00113105 | $0.00113105 | $0.00114963 | $0.00114963 | - | - |
| Jan-07 2026 | $0.00114963 | $0.00114963 | $0.0011668 | $0.00116542 | - | - |