시가총액 $2.30T
0.95%
볼륨 24시간 $92.37B
-62.64%
BTC % 53.35%
0%
ETH % 12.61%
0.23%
코인
29.002
+1
거래소
885
마지막 업데이트
1 분 전에
CRONK (CRONK) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Oct-04 2024 | $0.0000001239 | $0.0000001222 | $0.000000127 | $0.000000127 | $2 | - |
| Oct-03 2024 | $0.000000127 | $0.0000001249 | $0.000000127 | $0.0000001249 | $2 | - |
| Oct-02 2024 | $0.0000001249 | $0.0000001249 | $0.0000001381 | $0.0000001381 | $4 | - |
| Oct-01 2024 | $0.0000001381 | $0.0000001381 | $0.0000001381 | $0.0000001381 | - | - |
| Sep-30 2024 | $0.0000001381 | $0.0000001381 | $0.0000001417 | $0.0000001417 | $2 | - |
| Sep-29 2024 | $0.0000001417 | $0.0000001393 | $0.0000001417 | $0.0000001399 | $0 | - |
| Sep-28 2024 | $0.0000001399 | $0.0000001399 | $0.0000001422 | $0.0000001422 | $4 | - |
| Sep-27 2024 | $0.0000001422 | $0.0000001367 | $0.0000001422 | $0.0000001367 | $22 | - |
| Sep-26 2024 | $0.0000001367 | $0.0000001346 | $0.0000001367 | $0.0000001346 | $1 | - |
| Sep-25 2024 | $0.0000001346 | $0.0000001317 | $0.0000001346 | $0.0000001317 | $0 | - |
| Sep-24 2024 | $0.0000001317 | $0.0000001295 | $0.0000001317 | $0.0000001295 | $6 | - |
| Sep-23 2024 | $0.0000001295 | $0.0000001295 | $0.0000001306 | $0.0000001306 | $4 | - |
| Sep-22 2024 | $0.0000001306 | $0.0000001291 | $0.0000001306 | $0.0000001291 | $0 | - |
| Sep-21 2024 | $0.0000001291 | $0.0000001291 | $0.0000001291 | $0.0000001291 | - | - |
| Sep-20 2024 | $0.0000001291 | $0.0000001291 | $0.0000001291 | $0.0000001291 | - | - |