시가총액 $2.12T
-1.46%
볼륨 24시간 $120.47B
-20.02%
BTC % 52.72%
-0.32%
ETH % 13.57%
-0.29%
코인
28.691
+8
거래소
885
마지막 업데이트
2 의사록 전에
CRONK (CRONK) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Sep-04 2024 | $0.0000001323 | $0.0000001323 | $0.0000001323 | $0.0000001323 | - | - |
| Sep-03 2024 | $0.0000001346 | $0.0000001346 | $0.0000001395 | $0.0000001395 | $10 | - |
| Sep-02 2024 | $0.0000001397 | $0.0000001343 | $0.0000001397 | $0.0000001395 | $7 | - |
| Sep-01 2024 | $0.0000001395 | $0.0000001395 | $0.000000141 | $0.000000141 | $28 | - |
| Aug-31 2024 | $0.000000141 | $0.000000141 | $0.0000001534 | $0.0000001534 | $16 | - |
| Aug-30 2024 | $0.0000001534 | $0.0000001534 | $0.0000001534 | $0.0000001534 | - | - |
| Aug-29 2024 | $0.0000001534 | $0.0000001534 | $0.0000001542 | $0.0000001542 | $47 | - |
| Aug-28 2024 | $0.0000001542 | $0.0000001542 | $0.0000001653 | $0.0000001653 | $70 | - |
| Aug-27 2024 | $0.0000001653 | $0.0000001653 | $0.0000001653 | $0.0000001653 | - | - |
| Aug-26 2024 | $0.0000001653 | $0.0000001653 | $0.0000001685 | $0.0000001685 | $50 | - |
| Aug-25 2024 | $0.0000001685 | $0.0000001685 | $0.0000001685 | $0.0000001685 | - | - |
| Aug-24 2024 | $0.0000001685 | $0.0000001594 | $0.0000001685 | $0.0000001594 | $4 | - |
| Aug-23 2024 | $0.0000001594 | $0.0000001527 | $0.0000001594 | $0.0000001527 | $32 | - |
| Aug-22 2024 | $0.0000001527 | $0.0000001512 | $0.0000001549 | $0.0000001512 | $64 | - |
| Aug-21 2024 | $0.0000001512 | $0.0000001512 | $0.0000001534 | $0.0000001534 | $1 | - |