시가총액 $2.61T
0.4%
볼륨 24시간 $198.13B
-20.06%
BTC % 54.14%
0.35%
ETH % 9.94%
-1.1%
코인
34.359
+6
거래소
885
마지막 업데이트
1 분 전에
CRAZY MUSK (CRAZYMUSK) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Mar-19 2026 | $0.000000000000000000000788 | $0.000000000000000000000785 | $0.000000000000000000000793 | $0.000000000000000000000793 | - | - |
| Mar-18 2026 | $0.000000000000000000000793 | $0.000000000000000000000793 | $0.000000000000000000000814 | $0.000000000000000000000814 | - | - |
| Mar-17 2026 | $0.000000000000000000000814 | $0.000000000000000000000809 | $0.000000000000000000000814 | $0.000000000000000000000809 | $20 | - |
| Mar-16 2026 | $0.000000000000000000000809 | $0.000000000000000000000794 | $0.000000000000000000000809 | $0.000000000000000000000794 | - | - |
| Mar-15 2026 | $0.000000000000000000000794 | $0.000000000000000000000794 | $0.000000000000000000000804 | $0.000000000000000000000804 | - | - |
| Mar-14 2026 | $0.000000000000000000000803 | $0.000000000000000000000802 | $0.000000000000000000000812 | $0.000000000000000000000812 | $32 | - |
| Mar-13 2026 | $0.000000000000000000000812 | $0.000000000000000000000788 | $0.000000000000000000000812 | $0.000000000000000000000788 | - | - |
| Mar-12 2026 | $0.000000000000000000000788 | $0.00000000000000000000077 | $0.000000000000000000000788 | $0.000000000000000000000777 | - | - |
| Mar-11 2026 | $0.000000000000000000000777 | $0.000000000000000000000777 | $0.000000000000000000000851 | $0.000000000000000000000851 | - | - |
| Mar-10 2026 | $0.00000000000000000000091 | $0.000000000000000000000895 | $0.00000000000000000000091 | $0.000000000000000000000895 | - | - |
| Mar-09 2026 | $0.000000000000000000000895 | $0.000000000000000000000865 | $0.000000000000000000000895 | $0.000000000000000000000865 | - | - |
| Mar-08 2026 | $0.000000000000000000000865 | $0.000000000000000000000853 | $0.000000000000000000000865 | $0.00000000000000000000086 | - | - |
| Mar-07 2026 | $0.00000000000000000000086 | $0.00000000000000000000086 | $0.000000000000000000000881 | $0.000000000000000000000881 | $19 | - |
| Mar-06 2026 | $0.000000000000000000000881 | $0.000000000000000000000881 | $0.000000000000000000000922 | $0.000000000000000000000922 | - | - |
| Mar-05 2026 | $0.000000000000000000000922 | $0.000000000000000000000922 | $0.000000000000000000000928 | $0.000000000000000000000928 | - | - |