시가총액 $3.44T
-1.07%
볼륨 24시간 $288.06B
42.18%
BTC % 59.35%
0.42%
ETH % 8.37%
-2.98%
코인
31.871
+3
거래소
885
마지막 업데이트
3 의사록 전에
CRAZY MUSK (CRAZYMUSK) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| May-18 2025 | $0.000000000000000000000745 | $0.000000000000000000000745 | $0.000000000000000000000746 | $0.000000000000000000000746 | - | - |
| May-17 2025 | $0.000000000000000000000746 | $0.000000000000000000000746 | $0.000000000000000000000759 | $0.000000000000000000000759 | - | - |
| May-16 2025 | $0.000000000000000000000759 | $0.000000000000000000000759 | $0.000000000000000000000759 | $0.000000000000000000000759 | - | - |
| May-15 2025 | $0.000000000000000000000759 | $0.000000000000000000000759 | $0.000000000000000000000759 | $0.000000000000000000000759 | - | - |
| May-14 2025 | $0.000000000000000000000759 | $0.000000000000000000000753 | $0.000000000000000000000769 | $0.000000000000000000000769 | - | - |
| May-13 2025 | $0.000000000000000000000769 | $0.000000000000000000000769 | $0.000000000000000000000769 | $0.000000000000000000000769 | - | - |
| May-12 2025 | $0.000000000000000000000788 | $0.000000000000000000000753 | $0.000000000000000000000788 | $0.000000000000000000000753 | - | - |
| May-11 2025 | $0.000000000000000000000753 | $0.000000000000000000000753 | $0.000000000000000000000775 | $0.000000000000000000000756 | $3 | - |
| May-10 2025 | $0.000000000000000000000756 | $0.000000000000000000000737 | $0.000000000000000000000758 | $0.000000000000000000000737 | - | - |
| May-09 2025 | $0.000000000000000000000737 | $0.000000000000000000000723 | $0.000000000000000000000737 | $0.000000000000000000000723 | - | - |
| May-08 2025 | $0.000000000000000000000723 | $0.000000000000000000000684 | $0.000000000000000000000723 | $0.000000000000000000000684 | $34 | - |
| May-07 2025 | $0.000000000000000000000684 | $0.000000000000000000000684 | $0.000000000000000000000694 | $0.000000000000000000000692 | $33 | - |
| May-06 2025 | $0.000000000000000000000692 | $0.000000000000000000000684 | $0.000000000000000000000692 | $0.000000000000000000000684 | - | - |
| May-05 2025 | $0.000000000000000000000684 | $0.000000000000000000000676 | $0.000000000000000000000684 | $0.000000000000000000000676 | - | - |
| May-04 2025 | $0.000000000000000000000676 | $0.000000000000000000000668 | $0.000000000000000000000682 | $0.000000000000000000000682 | - | - |