시가총액 $3.35T
2.54%
볼륨 24시간 $252.85B
41.6%
BTC % 54.2%
-0.73%
ETH % 11.35%
0.96%
코인
33.773
+6
거래소
885
마지막 업데이트
23 초 전에
CRAZY MUSK (CRAZYMUSK) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Dec-07 2025 | $0.00000000000000000000121 | $0.00000000000000000000121 | $0.000000000000000000001237 | $0.000000000000000000001237 | - | - |
| Dec-06 2025 | $0.000000000000000000001237 | $0.000000000000000000001221 | $0.000000000000000000001237 | $0.000000000000000000001226 | - | - |
| Dec-05 2025 | $0.000000000000000000001226 | $0.000000000000000000001212 | $0.000000000000000000001271 | $0.000000000000000000001271 | $27 | - |
| Dec-04 2025 | $0.000000000000000000001271 | $0.000000000000000000001271 | $0.000000000000000000001307 | $0.000000000000000000001276 | - | - |
| Dec-03 2025 | $0.000000000000000000001276 | $0.00000000000000000000127 | $0.000000000000000000001296 | $0.00000000000000000000127 | - | - |
| Dec-02 2025 | $0.00000000000000000000127 | $0.000000000000000000001219 | $0.0000000000000000000013 | $0.000000000000000000001219 | - | - |
| Dec-01 2025 | $0.000000000000000000001219 | $0.000000000000000000001219 | $0.000000000000000000001324 | $0.000000000000000000001324 | - | - |
| Nov-30 2025 | $0.000000000000000000001324 | $0.00000000000000000000128 | $0.000000000000000000001324 | $0.00000000000000000000128 | - | - |
| Nov-29 2025 | $0.00000000000000000000128 | $0.000000000000000000001269 | $0.000000000000000000001282 | $0.000000000000000000001282 | $27 | - |
| Nov-28 2025 | $0.000000000000000000001282 | $0.000000000000000000001282 | $0.0000000000000000000013 | $0.0000000000000000000013 | - | - |
| Nov-27 2025 | $0.0000000000000000000013 | $0.0000000000000000000013 | $0.000000000000000000001311 | $0.000000000000000000001311 | - | - |
| Nov-26 2025 | $0.000000000000000000001311 | $0.00000000000000000000126 | $0.000000000000000000001311 | $0.00000000000000000000126 | - | - |
| Nov-25 2025 | $0.00000000000000000000126 | $0.00000000000000000000126 | $0.000000000000000000001262 | $0.000000000000000000001262 | - | - |
| Nov-24 2025 | $0.000000000000000000001262 | $0.000000000000000000001221 | $0.000000000000000000001262 | $0.000000000000000000001221 | - | - |
| Nov-23 2025 | $0.000000000000000000001221 | $0.000000000000000000001182 | $0.000000000000000000001222 | $0.000000000000000000001182 | - | - |