시가총액 $4.13T
-1.17%
볼륨 24시간 $311.33B
10.5%
BTC % 55.17%
0.25%
ETH % 12.04%
-1.16%
코인
33.545
+27
거래소
885
마지막 업데이트
1 분 전에
CRAZY MUSK (CRAZYMUSK) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Oct-27 2025 | $0.000000000000000000001604 | $0.000000000000000000001554 | $0.000000000000000000001604 | $0.000000000000000000001554 | - | - |
| Oct-26 2025 | $0.000000000000000000001554 | $0.00000000000000000000153 | $0.000000000000000000001558 | $0.00000000000000000000153 | - | - |
| Oct-25 2025 | $0.000000000000000000001541 | $0.000000000000000000001507 | $0.000000000000000000001541 | $0.000000000000000000001522 | $64 | - |
| Oct-24 2025 | $0.000000000000000000001522 | $0.000000000000000000001522 | $0.000000000000000000001573 | $0.000000000000000000001573 | - | - |
| Oct-23 2025 | $0.000000000000000000001573 | $0.000000000000000000001481 | $0.000000000000000000001573 | $0.000000000000000000001481 | - | - |
| Oct-22 2025 | $0.000000000000000000001481 | $0.000000000000000000001481 | $0.000000000000000000001507 | $0.000000000000000000001507 | - | - |
| Oct-21 2025 | $0.000000000000000000001507 | $0.000000000000000000001495 | $0.000000000000000000001507 | $0.000000000000000000001495 | - | - |
| Oct-20 2025 | $0.000000000000000000001495 | $0.000000000000000000001495 | $0.000000000000000000001558 | $0.000000000000000000001552 | - | - |
| Oct-19 2025 | $0.000000000000000000001552 | $0.000000000000000000001494 | $0.000000000000000000001552 | $0.000000000000000000001507 | - | - |
| Oct-18 2025 | $0.000000000000000000001507 | $0.000000000000000000001507 | $0.000000000000000000001544 | $0.000000000000000000001513 | - | - |
| Oct-17 2025 | $0.000000000000000000001513 | $0.000000000000000000001471 | $0.000000000000000000001596 | $0.000000000000000000001596 | - | - |
| Oct-16 2025 | $0.000000000000000000001596 | $0.000000000000000000001596 | $0.000000000000000000001638 | $0.000000000000000000001596 | - | - |
| Oct-15 2025 | $0.000000000000000000001596 | $0.000000000000000000001596 | $0.000000000000000000001707 | $0.000000000000000000001707 | - | - |
| Oct-14 2025 | $0.000000000000000000001707 | $0.000000000000000000001675 | $0.000000000000000000001774 | $0.000000000000000000001774 | - | - |
| Oct-13 2025 | $0.000000000000000000001774 | $0.000000000000000000001774 | $0.000000000000000000001862 | $0.0000000000000000000018 | - | - |