시가총액 $3.34T
-2.16%
볼륨 24시간 $379.17B
34.18%
BTC % 54.97%
-0.14%
ETH % 10.87%
0.09%
코인
33.673
+2
거래소
885
마지막 업데이트
21 초 전에
CRAZY DRAGON (CRAZYDRAGON) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Nov-16 2025 | $0.000000000000029672474426 | $0.000000000000029672474426 | $0.000000000000029718729264 | $0.000000000000029718729264 | - | - |
| Nov-15 2025 | $0.000000000000029718729264 | $0.00000000000002939407348 | $0.000000000000029718729264 | $0.00000000000002939407348 | - | - |
| Nov-14 2025 | $0.00000000000002939407348 | $0.000000000000028836603246 | $0.00000000000002939407348 | $0.000000000000029221887844 | - | - |
| Nov-13 2025 | $0.000000000000029221887844 | $0.000000000000029221887844 | $0.000000000000031917016132 | $0.000000000000031917016132 | - | - |
| Nov-12 2025 | $0.000000000000031917016132 | $0.000000000000031917016132 | $0.000000000000037095990965 | $0.000000000000037095990965 | - | - |
| Nov-11 2025 | $0.000000000000037095990965 | $0.000000000000031697150367 | $0.000000000000037095990965 | $0.000000000000031697150367 | $534 | - |
| Nov-10 2025 | $0.000000000000031697150367 | $0.000000000000031697150367 | $0.000000000000032213144318 | $0.000000000000032213144318 | - | - |
| Nov-09 2025 | $0.000000000000032213144318 | $0.000000000000031792121932 | $0.000000000000032213144318 | $0.000000000000031792121932 | - | - |
| Nov-08 2025 | $0.000000000000031792121932 | $0.00000000000003173802597 | $0.000000000000032285070347 | $0.00000000000003173802597 | $27 | - |
| Nov-07 2025 | $0.00000000000003173802597 | $0.000000000000030406088928 | $0.00000000000003173802597 | $0.000000000000030406088928 | - | - |
| Nov-06 2025 | $0.000000000000030406088928 | $0.000000000000030406088928 | $0.000000000000031240487821 | $0.000000000000031240487821 | - | - |
| Nov-05 2025 | $0.000000000000031240487821 | $0.000000000000030189106001 | $0.000000000000031240487821 | $0.000000000000030189106001 | $29 | - |
| Nov-04 2025 | $0.000000000000030189106001 | $0.000000000000030189106001 | $0.000000000000032282145841 | $0.000000000000032282145841 | - | - |
| Nov-03 2025 | $0.000000000000032282145841 | $0.000000000000032282145841 | $0.000000000000034729552521 | $0.000000000000034729552521 | - | - |
| Nov-02 2025 | $0.000000000000034729552521 | $0.000000000000034729552521 | $0.000000000000035274579088 | $0.000000000000035274579088 | - | - |