시가총액 $3.18T
0.31%
볼륨 24시간 $103.98B
7.47%
BTC % 54.95%
-0.2%
ETH % 11.15%
0.17%
코인
33.868
+1
거래소
885
마지막 업데이트
3 의사록 전에
CRAZY DRAGON (CRAZYDRAGON) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Dec-27 2025 | $0.000000000000026152664667 | $0.000000000000026152664667 | $0.000000000000026507979732 | $0.000000000000026428391178 | - | - |
| Dec-26 2025 | $0.000000000000026428391178 | $0.000000000000026033751691 | $0.000000000000026428391178 | $0.000000000000026361604193 | - | - |
| Dec-25 2025 | $0.000000000000026361604193 | $0.000000000000026361604193 | $0.000000000000027090338773 | $0.000000000000027090338773 | - | - |
| Dec-24 2025 | $0.000000000000027090338773 | $0.000000000000026178949564 | $0.000000000000027090338773 | $0.000000000000026178949564 | $26 | - |
| Dec-23 2025 | $0.000000000000026178949564 | $0.000000000000026178949564 | $0.000000000000027330895974 | $0.000000000000027330895974 | $20 | - |
| Dec-22 2025 | $0.000000000000027330895974 | $0.000000000000026847762621 | $0.000000000000027330895974 | $0.000000000000026847762621 | - | - |
| Dec-21 2025 | $0.000000000000026847762621 | $0.000000000000026847762621 | $0.000000000000027437493978 | $0.000000000000026875262857 | - | - |
| Dec-20 2025 | $0.000000000000026875262857 | $0.000000000000026492576079 | $0.000000000000026875262857 | $0.000000000000026492576079 | - | - |
| Dec-19 2025 | $0.000000000000026492576079 | $0.000000000000025763716432 | $0.000000000000026760183689 | $0.000000000000025763716432 | - | - |
| Dec-18 2025 | $0.000000000000025763716432 | $0.000000000000025763716432 | $0.000000000000026184236045 | $0.000000000000026184236045 | - | - |
| Dec-17 2025 | $0.000000000000026184236045 | $0.000000000000026184236045 | $0.000000000000027600876329 | $0.000000000000027600876329 | - | - |
| Dec-16 2025 | $0.000000000000027600876329 | $0.00000000000002689034162 | $0.000000000000027600876329 | $0.00000000000002689034162 | - | - |
| Dec-15 2025 | $0.000000000000027045589762 | $0.000000000000027045589762 | $0.000000000000028500379612 | $0.000000000000028158569381 | - | - |
| Dec-14 2025 | $0.000000000000028158569381 | $0.000000000000027912792424 | $0.000000000000028158569381 | $0.000000000000027912792424 | - | - |
| Dec-13 2025 | $0.000000000000027912792424 | $0.00000000000002774688644 | $0.000000000000027912792424 | $0.00000000000002774688644 | - | - |