시가총액 $3.46T
-0.2%
볼륨 24시간 $118.15B
-64.93%
BTC % 54.85%
-0.21%
ETH % 11.51%
0.43%
코인
34.057
+1
거래소
885
마지막 업데이트
1 분 전에
CRAZY DRAGON (CRAZYDRAGON) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jan-16 2026 | $0.000000000000029336898016 | $0.000000000000029336898016 | $0.000000000000030016407045 | $0.000000000000029711289935 | - | - |
| Jan-15 2026 | $0.000000000000029711289935 | $0.000000000000029529353229 | $0.000000000000029711289935 | $0.000000000000029529353229 | - | - |
| Jan-14 2026 | $0.000000000000029529353229 | $0.000000000000028532377573 | $0.000000000000029529353229 | $0.000000000000028532377573 | - | - |
| Jan-13 2026 | $0.000000000000028532377573 | $0.000000000000027857761659 | $0.000000000000028532377573 | $0.000000000000028211665623 | - | - |
| Jan-12 2026 | $0.000000000000028211665623 | $0.000000000000028157417508 | $0.000000000000028211665623 | $0.000000000000028157417508 | - | - |
| Jan-11 2026 | $0.000000000000028157417508 | $0.000000000000027933322406 | $0.000000000000028496940372 | $0.000000000000028496940372 | $39 | - |
| Jan-10 2026 | $0.000000000000028496940372 | $0.000000000000028260347336 | $0.000000000000028496940372 | $0.000000000000028260347336 | - | - |
| Jan-09 2026 | $0.000000000000028260347336 | $0.000000000000027845233616 | $0.000000000000028260347336 | $0.000000000000027845233616 | - | - |
| Jan-08 2026 | $0.000000000000027845233616 | $0.000000000000027845233616 | $0.00000000000002825774784 | $0.000000000000028183213273 | $23 | - |
| Jan-07 2026 | $0.000000000000028183213273 | $0.00000000000002817604801 | $0.000000000000028183213273 | $0.00000000000002817604801 | - | - |
| Jan-06 2026 | $0.00000000000002817604801 | $0.00000000000002817604801 | $0.000000000000029079802704 | $0.000000000000028817037233 | - | - |
| Jan-05 2026 | $0.000000000000028817037233 | $0.000000000000027948547763 | $0.000000000000028817037233 | $0.000000000000027948547763 | - | - |
| Jan-04 2026 | $0.000000000000027948547763 | $0.000000000000027673547312 | $0.000000000000027948547763 | $0.000000000000027673547312 | - | - |
| Jan-03 2026 | $0.000000000000027673547312 | $0.000000000000027562507382 | $0.000000000000027673547312 | $0.000000000000027562507382 | - | - |
| Jan-02 2026 | $0.000000000000027562507382 | $0.000000000000027026960377 | $0.000000000000027562507382 | $0.000000000000027026960377 | - | - |