시가총액 $2.60T
-1.49%
볼륨 24시간 $166.49B
-41.41%
BTC % 54.51%
0.27%
ETH % 10.06%
-2.18%
코인
34.477
+8
거래소
885
마지막 업데이트
2 의사록 전에
CRAZY DRAGON (CRAZYDRAGON) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Apr-08 2026 | $0.000000000000018961112162 | $0.000000000000018961112162 | $0.000000000000019157979384 | $0.000000000000019157979384 | - | - |
| Apr-07 2026 | $0.000000000000019157979384 | $0.000000000000018759393788 | $0.000000000000019157979384 | $0.000000000000018759393788 | - | - |
| Apr-06 2026 | $0.000000000000018759393788 | $0.000000000000018403942128 | $0.000000000000018759393788 | $0.000000000000018403942128 | - | - |
| Apr-05 2026 | $0.000000000000018403942128 | $0.000000000000018207002289 | $0.000000000000018403942128 | $0.000000000000018207002289 | - | - |
| Apr-04 2026 | $0.000000000000018207002289 | $0.000000000000018098306447 | $0.000000000000018207002289 | $0.000000000000018098306447 | - | - |
| Apr-03 2026 | $0.000000000000018098306447 | $0.000000000000017882927228 | $0.000000000000018098306447 | $0.000000000000017882927228 | - | - |
| Apr-02 2026 | $0.000000000000017882927228 | $0.000000000000017882927228 | $0.000000000000018857774929 | $0.000000000000018857774929 | - | - |
| Apr-01 2026 | $0.000000000000018857774929 | $0.000000000000018424263006 | $0.000000000000018857774929 | $0.000000000000018424263006 | - | - |
| Mar-31 2026 | $0.000000000000018424263006 | $0.000000000000018424263006 | $0.000000000000019372675267 | $0.000000000000019372675267 | - | - |
| Mar-30 2026 | $0.000000000000019372675267 | $0.000000000000018947676994 | $0.000000000000019372675267 | $0.00000000000001900352282 | - | - |
| Mar-29 2026 | $0.00000000000001900352282 | $0.00000000000001900352282 | $0.000000000000019103020665 | $0.000000000000019103020665 | - | - |
| Mar-28 2026 | $0.000000000000019103020665 | $0.000000000000018857381678 | $0.000000000000019103020665 | $0.000000000000018857381678 | - | - |
| Mar-27 2026 | $0.000000000000018857381678 | $0.000000000000018857381678 | $0.000000000000019541474059 | $0.000000000000019541474059 | - | - |
| Mar-26 2026 | $0.000000000000019541474059 | $0.000000000000019239596454 | $0.000000000000020005062004 | $0.000000000000020005062004 | - | - |
| Mar-25 2026 | $0.000000000000020005062004 | $0.000000000000019466647046 | $0.000000000000020005062004 | $0.000000000000019466647046 | - | - |