시가총액 $4.08T
0.19%
볼륨 24시간 $318.03B
-18.09%
BTC % 54.78%
-0.78%
ETH % 12.49%
1.68%
코인
32.837
+16
거래소
885
마지막 업데이트
42 초 전에
CRAZY DRAGON (CRAZYDRAGON) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Aug-20 2025 | $0.000000000000027290990048 | $0.000000000000026971661412 | $0.000000000000027290990048 | $0.000000000000026971661412 | - | - |
| Aug-19 2025 | $0.000000000000026971661412 | $0.000000000000026971661412 | $0.000000000000027188263964 | $0.000000000000027188263964 | - | - |
| Aug-18 2025 | $0.000000000000027188263964 | $0.000000000000027188263964 | $0.000000000000027962794366 | $0.000000000000027962794366 | - | - |
| Aug-17 2025 | $0.000000000000027962794366 | $0.000000000000026983379728 | $0.000000000000027962794366 | $0.000000000000026983379728 | - | - |
| Aug-16 2025 | $0.000000000000026983379728 | $0.000000000000026642845096 | $0.000000000000026983379728 | $0.000000000000026642845096 | - | - |
| Aug-15 2025 | $0.000000000000026642845096 | $0.000000000000026642845096 | $0.000000000000027053379332 | $0.000000000000026906274914 | - | - |
| Aug-14 2025 | $0.000000000000026906274914 | $0.000000000000026906274914 | $0.00000000000002745943065 | $0.00000000000002745943065 | - | - |
| Aug-13 2025 | $0.00000000000002745943065 | $0.00000000000002745943065 | $0.000000000000028380792465 | $0.000000000000028380792465 | - | - |
| Aug-12 2025 | $0.000000000000028380792465 | $0.000000000000026341012546 | $0.000000000000028380792465 | $0.000000000000026341012546 | - | - |
| Aug-11 2025 | $0.000000000000026341012546 | $0.000000000000026111386279 | $0.000000000000026341012546 | $0.000000000000026111386279 | - | - |
| Aug-10 2025 | $0.000000000000026111386279 | $0.000000000000026111386279 | $0.000000000000026288445275 | $0.000000000000026288445275 | - | - |
| Aug-09 2025 | $0.000000000000026288445275 | $0.000000000000025666655476 | $0.000000000000026288445275 | $0.000000000000025666655476 | - | - |
| Aug-08 2025 | $0.000000000000025666655476 | $0.000000000000025532993403 | $0.000000000000025666655476 | $0.000000000000025532993403 | - | - |
| Aug-07 2025 | $0.000000000000025532993403 | $0.000000000000024791064378 | $0.000000000000025532993403 | $0.000000000000024791064378 | - | - |
| Aug-06 2025 | $0.000000000000024791064378 | $0.000000000000024153544704 | $0.000000000000024791064378 | $0.000000000000024153544704 | - | - |