시가총액 $3.44T
4.17%
볼륨 24시간 $304.24B
11.29%
BTC % 60.76%
-0.72%
ETH % 8.39%
2.14%
코인
32.221
+9
거래소
885
마지막 업데이트
3 의사록 전에
CRAZY DRAGON (CRAZYDRAGON) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jun-23 2025 | $0.000000000000020673980873 | $0.000000000000019903931153 | $0.000000000000020673980873 | $0.000000000000019903931153 | - | - |
| Jun-22 2025 | $0.000000000000019903931153 | $0.000000000000019903931153 | $0.000000000000020347549646 | $0.000000000000020347549646 | - | - |
| Jun-21 2025 | $0.000000000000020347549646 | $0.000000000000020347549646 | $0.000000000000021261471318 | $0.000000000000021158985537 | - | - |
| Jun-20 2025 | $0.000000000000021158985537 | $0.000000000000020855232879 | $0.000000000000021158985537 | $0.000000000000021082154556 | - | - |
| Jun-19 2025 | $0.000000000000021082154556 | $0.000000000000021082154556 | $0.000000000000021561189016 | $0.000000000000021561189016 | - | - |
| Jun-18 2025 | $0.000000000000021561189016 | $0.000000000000021561189016 | $0.000000000000021621712791 | $0.000000000000021621712791 | - | - |
| Jun-17 2025 | $0.000000000000021621712791 | $0.000000000000021621712791 | $0.000000000000022048420049 | $0.000000000000022048420049 | - | - |
| Jun-16 2025 | $0.000000000000022048420049 | $0.000000000000021148605755 | $0.000000000000022048420049 | $0.000000000000021148605755 | - | - |
| Jun-15 2025 | $0.000000000000021148605755 | $0.000000000000021148605755 | $0.000000000000021502560133 | $0.000000000000021465987301 | - | - |
| Jun-14 2025 | $0.000000000000021465987301 | $0.000000000000021465987301 | $0.000000000000021614280892 | $0.000000000000021614280892 | - | - |
| Jun-13 2025 | $0.000000000000021614280892 | $0.000000000000021614280892 | $0.000000000000022009878107 | $0.000000000000021882970441 | - | - |
| Jun-12 2025 | $0.000000000000021882970441 | $0.000000000000021882970441 | $0.000000000000022040021385 | $0.000000000000022040021385 | - | - |
| Jun-11 2025 | $0.000000000000022040021385 | $0.000000000000022040021385 | $0.000000000000022388465802 | $0.000000000000022388465802 | - | - |
| Jun-10 2025 | $0.000000000000022388465802 | $0.000000000000021595623078 | $0.000000000000022388465802 | $0.000000000000021808086099 | - | - |
| Jun-09 2025 | $0.000000000000021808086099 | $0.000000000000021541481132 | $0.000000000000021808086099 | $0.000000000000021541481132 | - | - |