시가총액 $4.14T
0.62%
볼륨 24시간 $357.49B
40.2%
BTC % 55.18%
0.1%
ETH % 12.04%
0.74%
코인
33.534
+17
거래소
885
마지막 업데이트
5 초 전에
CRAZY DRAGON (CRAZYDRAGON) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Oct-26 2025 | $0.000000000000043995606056 | $0.00000000000004308421987 | $0.000000000000043995606056 | $0.00000000000004308421987 | - | - |
| Oct-25 2025 | $0.00000000000004308421987 | $0.000000000000042732175936 | $0.000000000000043348468816 | $0.000000000000042732175936 | - | - |
| Oct-24 2025 | $0.000000000000042732175936 | $0.000000000000042358017744 | $0.000000000000042732175936 | $0.000000000000042358017744 | - | - |
| Oct-23 2025 | $0.000000000000043117786102 | $0.000000000000040725241787 | $0.000000000000043117786102 | $0.000000000000040725241787 | - | - |
| Oct-22 2025 | $0.000000000000040725241787 | $0.000000000000040725241787 | $0.000000000000041031145008 | $0.000000000000041031145008 | - | - |
| Oct-21 2025 | $0.000000000000041031145008 | $0.000000000000041031145008 | $0.000000000000042508741089 | $0.000000000000042285815461 | - | - |
| Oct-20 2025 | $0.000000000000042285815461 | $0.000000000000041513693767 | $0.000000000000042285815461 | $0.000000000000042134865424 | - | - |
| Oct-19 2025 | $0.000000000000042134865424 | $0.000000000000042046584904 | $0.000000000000042134865424 | $0.000000000000042046584904 | - | - |
| Oct-18 2025 | $0.000000000000042046584904 | $0.00000000000004141624867 | $0.000000000000042046584904 | $0.00000000000004141624867 | - | - |
| Oct-17 2025 | $0.00000000000004141624867 | $0.00000000000004141624867 | $0.000000000000044021269669 | $0.000000000000044021269669 | - | - |
| Oct-16 2025 | $0.000000000000044021269669 | $0.000000000000044021269669 | $0.000000000000044096846869 | $0.000000000000044096846869 | - | - |
| Oct-15 2025 | $0.000000000000044096846869 | $0.000000000000044096846869 | $0.000000000000046486239123 | $0.000000000000046486239123 | - | - |
| Oct-14 2025 | $0.000000000000046486239123 | $0.000000000000046486239123 | $0.000000000000048148079533 | $0.000000000000048148079533 | - | - |
| Oct-13 2025 | $0.000000000000048148079533 | $0.000000000000048148079533 | $0.000000000000050337542901 | $0.000000000000050168397603 | - | - |
| Oct-12 2025 | $0.000000000000050168397603 | $0.000000000000045387189731 | $0.000000000000050168397603 | $0.000000000000045387189731 | - | - |