시가총액 $4.02T 0.7%
볼륨 24시간 $179.08B
BTC % 55.23% 0.07%
ETH % 11.8% -0.33%
코인 33.517 +1
거래소 885
마지막 업데이트 1 분 전에
ConstitutionDAO PEOPLE

ConstitutionDAO (PEOPLE) 날짜 별 과거 가격, 수량 및 시장 데이터
USD 달러 - USD

날짜 가격 가격 낮은 가격 높은 가격 열다 볼륨 24시간 USD 자본화 USD
Oct-24 2025 $0.012534 $0.012177 $0.012534 $0.012207 $22,822,258 $63,426,311
Oct-23 2025 $0.012145 $0.011801 $0.01233 $0.011801 $23,637,289 $61,457,750
Oct-22 2025 $0.011658 $0.011466 $0.012261 $0.012197 $33,651,687 $58,991,205
Oct-21 2025 $0.012335 $0.012166 $0.013095 $0.012659 $30,491,586 $62,419,207
Oct-20 2025 $0.012688 $0.012263 $0.012929 $0.012335 $24,438,425 $64,205,776
Oct-19 2025 $0.01246 $0.011978 $0.012559 $0.012059 $27,424,436 $63,052,032
Oct-18 2025 $0.012113 $0.011746 $0.012611 $0.011746 $32,631,010 $61,297,734
Oct-17 2025 $0.011776 $0.011154 $0.012356 $0.012233 $41,554,708 $59,590,224
Oct-16 2025 $0.01209 $0.011872 $0.012811 $0.012745 $41,860,985 $61,177,061
Oct-15 2025 $0.012579 $0.012453 $0.013402 $0.013234 $34,861,965 $63,655,501
Oct-14 2025 $0.013349 $0.01253 $0.01379 $0.01379 $45,461,347 $67,549,508
Oct-13 2025 $0.013849 $0.012896 $0.013941 $0.013039 $53,673,558 $70,081,038
Oct-12 2025 $0.013097 $0.011306 $0.013382 $0.011434 $40,906,183 $66,276,100
Oct-11 2025 $0.011394 $0.010965 $0.012428 $0.011616 $60,556,385 $57,656,249
Oct-10 2025 $0.011141 $0.010195 $0.016944 $0.016604 $85,006,493 $56,375,794

ConstitutionDAO (PEOPLE)의 역사적 및 시장 가격 분석, OHLC, OHLCV 및 시장 자본화. 일일 시가, 일일 최고가, 일일 최저가, 일일 종가, 일일 거래량 및 USD 달러에서의 일일 시장 자본화, 1436일 동안 분석, 19-11-2021일부터.