시가총액 $2.17T
0.05%
볼륨 24시간 $120.70B
-19.95%
BTC % 52.69%
-0.05%
ETH % 13.02%
-0.69%
코인
28.740
+9
거래소
885
마지막 업데이트
1 분 전에
ConstitutionDAO (PEOPLE) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Sep-12 2024 | $0.057719 | $0.056696 | $0.06009 | $0.059248 | $83,183,984 | $292,068,084 |
| Sep-11 2024 | $0.059273 | $0.058102 | $0.063431 | $0.063431 | $117,555,528 | $299,932,607 |
| Sep-10 2024 | $0.063531 | $0.061981 | $0.064502 | $0.062834 | $127,496,530 | $321,476,500 |
| Sep-09 2024 | $0.062468 | $0.052561 | $0.063978 | $0.053116 | $182,436,995 | $316,098,293 |
| Sep-08 2024 | $0.052977 | $0.051106 | $0.054199 | $0.051391 | $77,984,061 | $268,074,595 |
| Sep-07 2024 | $0.051356 | $0.050383 | $0.054852 | $0.051841 | $111,068,040 | $259,873,288 |
| Sep-06 2024 | $0.051969 | $0.050202 | $0.062543 | $0.059496 | $186,905,632 | $262,973,667 |
| Sep-05 2024 | $0.059516 | $0.057991 | $0.061574 | $0.060824 | $82,252,178 | $301,161,620 |
| Sep-04 2024 | $0.060725 | $0.056029 | $0.062621 | $0.058023 | $138,415,683 | $307,279,523 |
| Sep-03 2024 | $0.058047 | $0.058016 | $0.063628 | $0.061987 | $100,217,603 | $293,729,409 |
| Sep-02 2024 | $0.061925 | $0.056021 | $0.063005 | $0.05876 | $149,710,504 | $313,349,567 |
| Sep-01 2024 | $0.059005 | $0.059005 | $0.071322 | $0.070909 | $137,567,279 | $298,574,885 |
| Aug-31 2024 | $0.070987 | $0.069512 | $0.074499 | $0.071153 | $114,707,092 | $359,206,158 |
| Aug-30 2024 | $0.071124 | $0.06718 | $0.074694 | $0.069447 | $208,598,827 | $359,901,770 |
| Aug-29 2024 | $0.069514 | $0.064936 | $0.07121 | $0.064936 | $129,815,613 | $351,750,569 |