시가총액 $2.24T
-2.55%
볼륨 24시간 $186.20B
-25.05%
BTC % 53.44%
1.16%
ETH % 12.64%
-1.89%
코인
28.984
+21
거래소
885
마지막 업데이트
1 분 전에
ConstitutionDAO (PEOPLE) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Oct-02 2024 | $0.06198 | $0.060771 | $0.069809 | $0.067318 | $176,329,434 | $313,630,281 |
| Oct-01 2024 | $0.067365 | $0.065796 | $0.083172 | $0.077908 | $198,256,433 | $340,878,029 |
| Sep-30 2024 | $0.077967 | $0.076392 | $0.080956 | $0.080537 | $147,967,510 | $394,528,104 |
| Sep-29 2024 | $0.080444 | $0.075897 | $0.080779 | $0.080007 | $115,818,204 | $407,061,824 |
| Sep-28 2024 | $0.079995 | $0.078974 | $0.086804 | $0.081439 | $147,216,074 | $404,786,869 |
| Sep-27 2024 | $0.081538 | $0.073217 | $0.084013 | $0.073295 | $182,591,935 | $412,596,309 |
| Sep-26 2024 | $0.073294 | $0.067818 | $0.075415 | $0.069177 | $191,706,256 | $370,879,969 |
| Sep-25 2024 | $0.068957 | $0.065874 | $0.071153 | $0.067296 | $128,130,965 | $348,935,997 |
| Sep-24 2024 | $0.067279 | $0.062241 | $0.067757 | $0.064725 | $120,175,000 | $340,443,939 |
| Sep-23 2024 | $0.064719 | $0.062344 | $0.068616 | $0.063769 | $130,607,078 | $327,487,197 |
| Sep-22 2024 | $0.063714 | $0.060517 | $0.064857 | $0.064097 | $93,988,821 | $322,402,719 |
| Sep-21 2024 | $0.06404 | $0.061317 | $0.06461 | $0.064355 | $58,187,689 | $324,051,227 |
| Sep-20 2024 | $0.064234 | $0.061132 | $0.066545 | $0.063588 | $102,188,326 | $325,036,413 |
| Sep-19 2024 | $0.063529 | $0.060639 | $0.06519 | $0.060639 | $127,494,025 | $321,466,602 |
| Sep-18 2024 | $0.060491 | $0.055095 | $0.060491 | $0.057247 | $92,566,725 | $306,095,070 |