시가총액 $2.15T
-0.13%
볼륨 24시간 $189.34B
-9.4%
BTC % 52.47%
0.57%
ETH % 13.58%
-3.09%
코인
28.410
+16
거래소
885
마지막 업데이트
16 초 전에
ConstitutionDAO (PEOPLE) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Aug-07 2024 | $0.052459 | $0.052077 | $0.057312 | $0.054609 | $102,023,555 | $265,453,813 |
| Aug-06 2024 | $0.05463 | $0.048342 | $0.056349 | $0.048342 | $136,138,524 | $276,436,274 |
| Aug-05 2024 | $0.048443 | $0.042799 | $0.053547 | $0.052915 | $221,053,697 | $245,133,249 |
| Aug-04 2024 | $0.052898 | $0.051599 | $0.059713 | $0.057539 | $105,765,553 | $267,675,645 |
| Aug-03 2024 | $0.057664 | $0.057217 | $0.064582 | $0.063119 | $91,831,140 | $291,790,114 |
| Aug-02 2024 | $0.063171 | $0.062747 | $0.068498 | $0.065431 | $108,205,147 | $319,656,517 |
| Aug-01 2024 | $0.065499 | $0.0611 | $0.069804 | $0.06888 | $109,898,903 | $331,437,998 |
| Jul-31 2024 | $0.06892 | $0.06892 | $0.073558 | $0.072416 | $78,735,652 | $348,749,586 |
| Jul-30 2024 | $0.072384 | $0.07124 | $0.077481 | $0.076293 | $74,520,939 | $366,276,011 |
| Jul-29 2024 | $0.076403 | $0.075908 | $0.080713 | $0.078812 | $95,306,431 | $386,612,204 |
| Jul-28 2024 | $0.078908 | $0.077264 | $0.081662 | $0.081366 | $82,468,949 | $399,286,018 |
| Jul-27 2024 | $0.081644 | $0.079272 | $0.085761 | $0.081554 | $132,505,312 | $413,131,049 |
| Jul-26 2024 | $0.081636 | $0.076096 | $0.082311 | $0.076559 | $104,880,648 | $413,089,794 |
| Jul-25 2024 | $0.076637 | $0.073259 | $0.080542 | $0.079678 | $154,449,872 | $387,797,370 |
| Jul-24 2024 | $0.079709 | $0.077855 | $0.083351 | $0.078171 | $135,277,328 | $403,343,192 |