시가총액 $2.23T
0.29%
볼륨 24시간 $71.08B
BTC % 52.57%
-0.13%
ETH % 14.08%
-0.35%
코인
28.491
+5
거래소
885
마지막 업데이트
1 분 전에
ConstitutionDAO (PEOPLE) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Aug-16 2024 | $0.049699 | $0.048072 | $0.051455 | $0.050498 | $64,915,404 | $251,484,327 |
| Aug-15 2024 | $0.050572 | $0.049366 | $0.054802 | $0.054206 | $74,626,700 | $255,901,715 |
| Aug-14 2024 | $0.054234 | $0.053493 | $0.058217 | $0.058132 | $80,823,732 | $274,434,277 |
| Aug-13 2024 | $0.058122 | $0.057101 | $0.063571 | $0.06031 | $111,023,287 | $294,106,299 |
| Aug-12 2024 | $0.060551 | $0.052841 | $0.060551 | $0.053258 | $94,870,299 | $306,399,663 |
| Aug-11 2024 | $0.05329 | $0.053163 | $0.061369 | $0.059753 | $68,562,992 | $269,656,528 |
| Aug-10 2024 | $0.059746 | $0.058537 | $0.060926 | $0.060106 | $50,285,479 | $302,323,771 |
| Aug-09 2024 | $0.060214 | $0.058569 | $0.062568 | $0.061717 | $73,286,934 | $304,691,235 |
| Aug-08 2024 | $0.061901 | $0.051476 | $0.062198 | $0.052511 | $98,494,321 | $313,231,903 |
| Aug-07 2024 | $0.052459 | $0.052077 | $0.057312 | $0.054609 | $102,023,555 | $265,453,813 |
| Aug-06 2024 | $0.05463 | $0.048342 | $0.056349 | $0.048342 | $136,138,524 | $276,436,274 |
| Aug-05 2024 | $0.048443 | $0.042799 | $0.053547 | $0.052915 | $221,053,697 | $245,133,249 |
| Aug-04 2024 | $0.052898 | $0.051599 | $0.059713 | $0.057539 | $105,765,553 | $267,675,645 |
| Aug-03 2024 | $0.057664 | $0.057217 | $0.064582 | $0.063119 | $91,831,140 | $291,790,114 |
| Aug-02 2024 | $0.063171 | $0.062747 | $0.068498 | $0.065431 | $108,205,147 | $319,656,517 |