시가총액 $4.13T -0.86%
볼륨 24시간 $308.11B 20.17%
BTC % 53.53% -0.54%
ETH % 12.51% -0.71%
코인 33.090 +12
거래소 885
마지막 업데이트 3 의사록 전에
Conflux Network CFX

Conflux Network (CFX) 날짜 별 과거 가격, 수량 및 시장 데이터
USD 달러 - USD

날짜 가격 가격 낮은 가격 높은 가격 열다 볼륨 24시간 USD 자본화 USD
Sep-08 2025 $0.172265 $0.170415 $0.174564 $0.171997 $43,397,227 $884,362,003
Sep-07 2025 $0.171949 $0.17054 $0.174799 $0.171829 $33,996,271 $882,689,085
Sep-06 2025 $0.171838 $0.169642 $0.172393 $0.169975 $32,943,155 $882,065,567
Sep-05 2025 $0.170009 $0.169182 $0.174281 $0.169182 $49,639,390 $872,627,560
Sep-04 2025 $0.16918 $0.166897 $0.1774 $0.177087 $50,913,998 $868,317,334
Sep-03 2025 $0.177102 $0.173507 $0.178766 $0.17654 $45,437,607 $908,921,270
Sep-02 2025 $0.176386 $0.172065 $0.183307 $0.176342 $82,030,342 $905,195,631
Sep-01 2025 $0.176273 $0.174099 $0.192608 $0.190053 $106,887,254 $904,562,382
Aug-31 2025 $0.190222 $0.189923 $0.203278 $0.196833 $88,252,960 $976,084,410
Aug-30 2025 $0.197195 $0.178954 $0.213484 $0.178954 $237,442,111 $1,011,803,682
Aug-29 2025 $0.178556 $0.175807 $0.194972 $0.194972 $130,200,899 $916,111,171
Aug-28 2025 $0.194811 $0.169842 $0.197782 $0.170784 $132,778,167 $999,452,661
Aug-27 2025 $0.17077 $0.170443 $0.177766 $0.175623 $53,689,300 $876,061,856
Aug-26 2025 $0.175526 $0.16883 $0.177816 $0.170446 $51,163,263 $900,406,782
Aug-25 2025 $0.170589 $0.166865 $0.191112 $0.182645 $123,791,010 $875,028,247

Conflux Network (CFX)의 역사적 및 시장 가격 분석, OHLC, OHLCV 및 시장 자본화. 일일 시가, 일일 최고가, 일일 최저가, 일일 종가, 일일 거래량 및 USD 달러에서의 일일 시장 자본화, 1763일 동안 분석, 11-11-2020일부터.