시가총액 $2.24T
-2.64%
볼륨 24시간 $189.51B
-16.77%
BTC % 53.51%
0.97%
ETH % 12.6%
-1.98%
코인
28.985
+16
거래소
885
마지막 업데이트
1 분 전에
Conflux Network (CFX) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Oct-02 2024 | $0.175117 | $0.158856 | $0.19076 | $0.158856 | $122,097,118 | $776,957,273 |
| Oct-01 2024 | $0.158909 | $0.156947 | $0.188466 | $0.17742 | $78,287,553 | $704,991,883 |
| Sep-30 2024 | $0.17739 | $0.176418 | $0.201257 | $0.182279 | $125,523,398 | $786,918,882 |
| Sep-29 2024 | $0.182643 | $0.174932 | $0.184288 | $0.181591 | $38,827,805 | $810,152,383 |
| Sep-28 2024 | $0.181923 | $0.178265 | $0.190648 | $0.184932 | $40,793,441 | $806,894,474 |
| Sep-27 2024 | $0.184816 | $0.170416 | $0.191856 | $0.171826 | $98,097,759 | $819,663,027 |
| Sep-26 2024 | $0.172052 | $0.152485 | $0.172052 | $0.156208 | $51,499,827 | $762,992,050 |
| Sep-25 2024 | $0.156209 | $0.155606 | $0.174919 | $0.169176 | $49,721,190 | $692,682,463 |
| Sep-24 2024 | $0.169153 | $0.148343 | $0.169373 | $0.149819 | $72,038,181 | $750,018,803 |
| Sep-23 2024 | $0.149847 | $0.143101 | $0.150398 | $0.145242 | $23,088,192 | $664,361,909 |
| Sep-22 2024 | $0.145308 | $0.140748 | $0.150235 | $0.150235 | $21,051,492 | $644,187,068 |
| Sep-21 2024 | $0.150128 | $0.144425 | $0.150249 | $0.148288 | $20,264,059 | $665,502,546 |
| Sep-20 2024 | $0.148112 | $0.144042 | $0.151917 | $0.147499 | $25,140,411 | $656,513,227 |
| Sep-19 2024 | $0.147633 | $0.145562 | $0.151017 | $0.145562 | $26,558,380 | $654,338,939 |
| Sep-18 2024 | $0.144898 | $0.136351 | $0.144898 | $0.141159 | $27,387,617 | $642,163,308 |