시가총액 $3.22T
-0.84%
볼륨 24시간 $118.54B
-61.76%
BTC % 54.96%
-0.16%
ETH % 11%
0.09%
코인
34.113
+4
거래소
885
마지막 업데이트
54 초 전에
Conan (CONAN) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jan-24 2026 | $0.0000001324 | $0.000000131 | $0.0000001324 | $0.000000131 | - | - |
| Jan-23 2026 | $0.000000131 | $0.000000131 | $0.000000135 | $0.000000135 | - | - |
| Jan-22 2026 | $0.000000135 | $0.000000135 | $0.000000135 | $0.000000135 | - | - |
| Jan-21 2026 | $0.000000135 | $0.0000001345 | $0.0000001454 | $0.0000001454 | - | - |
| Jan-20 2026 | $0.0000001454 | $0.0000001454 | $0.0000001454 | $0.0000001454 | - | - |
| Jan-19 2026 | $0.0000001454 | $0.0000001454 | $0.0000001504 | $0.0000001504 | - | - |
| Jan-18 2026 | $0.0000001504 | $0.0000001502 | $0.0000001504 | $0.0000001502 | - | - |
| Jan-17 2026 | $0.0000001502 | $0.0000001491 | $0.0000001504 | $0.0000001497 | - | - |
| Jan-16 2026 | $0.0000001503 | $0.0000001503 | $0.0000001515 | $0.0000001515 | - | - |
| Jan-15 2026 | $0.0000001515 | $0.0000001422 | $0.0000001532 | $0.0000001422 | - | - |
| Jan-14 2026 | $0.0000001422 | $0.0000001422 | $0.0000001422 | $0.0000001422 | - | - |
| Jan-13 2026 | $0.0000001422 | $0.000000141 | $0.0000001422 | $0.000000141 | - | - |
| Jan-12 2026 | $0.000000141 | $0.000000141 | $0.000000141 | $0.000000141 | - | - |
| Jan-11 2026 | $0.000000141 | $0.000000141 | $0.000000141 | $0.000000141 | - | - |
| Jan-10 2026 | $0.000000141 | $0.0000001407 | $0.000000141 | $0.0000001407 | - | - |