시가총액 $3.30T
0.31%
볼륨 24시간 $204.50B
-43.53%
BTC % 54.6%
-0.34%
ETH % 11.42%
0.78%
코인
33.807
+1
거래소
885
마지막 업데이트
50 초 전에
Conan (CONAN) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Dec-12 2025 | $0.000000148 | $0.000000148 | $0.000000148 | $0.000000148 | - | - |
| Dec-11 2025 | $0.000000148 | $0.000000148 | $0.0000001573 | $0.0000001573 | - | - |
| Dec-10 2025 | $0.0000001573 | $0.0000001453 | $0.0000001573 | $0.0000001453 | - | - |
| Dec-09 2025 | $0.0000001453 | $0.0000001453 | $0.0000001453 | $0.0000001453 | - | - |
| Dec-08 2025 | $0.0000001453 | $0.0000001453 | $0.0000001453 | $0.0000001453 | - | - |
| Dec-07 2025 | $0.0000001453 | $0.0000001372 | $0.0000001453 | $0.0000001452 | - | - |
| Dec-06 2025 | $0.0000001452 | $0.0000001452 | $0.0000001452 | $0.0000001452 | - | - |
| Dec-05 2025 | $0.0000001452 | $0.0000001452 | $0.0000001475 | $0.0000001475 | - | - |
| Dec-04 2025 | $0.0000001475 | $0.0000001475 | $0.0000001475 | $0.0000001475 | - | - |
| Dec-03 2025 | $0.0000001475 | $0.0000001433 | $0.0000001475 | $0.0000001435 | - | - |
| Dec-02 2025 | $0.0000001329 | $0.0000001329 | $0.0000001343 | $0.0000001343 | - | - |
| Dec-01 2025 | $0.0000001343 | $0.0000001343 | $0.0000001441 | $0.0000001441 | - | - |
| Nov-30 2025 | $0.0000001441 | $0.0000001433 | $0.0000001448 | $0.0000001448 | - | - |
| Nov-29 2025 | $0.0000001448 | $0.0000001445 | $0.0000001448 | $0.0000001445 | - | - |
| Nov-28 2025 | $0.0000001445 | $0.0000001445 | $0.0000001448 | $0.0000001448 | - | - |