시가총액 $4.25T
0.67%
볼륨 24시간 $296.79B
-2.71%
BTC % 53.59%
-0.11%
ETH % 12.55%
0.39%
코인
33.120
+17
거래소
885
마지막 업데이트
3 의사록 전에
Conan (CONAN) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Sep-10 2025 | $0.0000002943 | $0.0000002665 | $0.0000002943 | $0.0000002888 | - | - |
| Sep-09 2025 | $0.0000002888 | $0.0000002688 | $0.0000002935 | $0.0000002935 | - | - |
| Sep-08 2025 | $0.0000002662 | $0.0000002661 | $0.0000002682 | $0.0000002682 | - | - |
| Sep-07 2025 | $0.0000002682 | $0.0000002671 | $0.0000002682 | $0.0000002671 | - | - |
| Sep-06 2025 | $0.0000002671 | $0.000000266 | $0.0000002697 | $0.0000002691 | - | - |
| Sep-05 2025 | $0.0000002691 | $0.0000002691 | $0.0000002803 | $0.0000002717 | - | - |
| Sep-04 2025 | $0.0000002699 | $0.0000002699 | $0.0000002767 | $0.0000002719 | - | - |
| Sep-03 2025 | $0.0000002719 | $0.0000002674 | $0.0000002775 | $0.0000002684 | - | - |
| Sep-02 2025 | $0.0000002684 | $0.0000002684 | $0.0000002748 | $0.0000002748 | - | - |
| Sep-01 2025 | $0.0000002748 | $0.0000002736 | $0.0000002793 | $0.0000002793 | - | - |
| Aug-31 2025 | $0.0000002793 | $0.0000002781 | $0.0000002822 | $0.0000002781 | - | - |
| Aug-30 2025 | $0.0000002781 | $0.0000002776 | $0.0000002834 | $0.0000002776 | - | - |
| Aug-29 2025 | $0.0000002776 | $0.0000002776 | $0.0000002975 | $0.0000002975 | - | - |
| Aug-28 2025 | $0.0000002975 | $0.0000002814 | $0.0000002975 | $0.0000002814 | - | - |
| Aug-27 2025 | $0.0000002814 | $0.0000002814 | $0.0000002814 | $0.0000002814 | - | - |