시가총액 $3.47T
4.13%
볼륨 24시간 $291.91B
10.88%
BTC % 60.68%
-0.64%
ETH % 8.52%
2.34%
코인
32.230
+14
거래소
885
마지막 업데이트
3 의사록 전에
Conan (CONAN) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jun-23 2025 | $0.0000001992 | $0.0000001992 | $0.0000002111 | $0.0000002109 | - | - |
| Jun-22 2025 | $0.0000002109 | $0.0000002109 | $0.0000002207 | $0.0000002207 | $282 | - |
| Jun-21 2025 | $0.0000002207 | $0.0000002207 | $0.0000002338 | $0.0000002332 | - | - |
| Jun-20 2025 | $0.0000002332 | $0.0000002332 | $0.0000002489 | $0.0000002474 | - | - |
| Jun-19 2025 | $0.0000002474 | $0.0000002472 | $0.0000002474 | $0.0000002472 | - | - |
| Jun-18 2025 | $0.0000002472 | $0.0000002469 | $0.0000002523 | $0.0000002523 | - | - |
| Jun-17 2025 | $0.0000002523 | $0.0000002523 | $0.0000002558 | $0.0000002558 | - | - |
| Jun-16 2025 | $0.0000002558 | $0.0000002558 | $0.0000002558 | $0.0000002558 | - | - |
| Jun-15 2025 | $0.0000002558 | $0.0000002531 | $0.0000002558 | $0.0000002531 | - | - |
| Jun-14 2025 | $0.0000002531 | $0.000000251 | $0.0000002579 | $0.0000002579 | - | - |
| Jun-13 2025 | $0.0000002579 | $0.000000251 | $0.0000002667 | $0.0000002667 | - | - |
| Jun-12 2025 | $0.0000002667 | $0.0000002667 | $0.0000002826 | $0.0000002826 | - | - |
| Jun-11 2025 | $0.0000002826 | $0.0000002825 | $0.0000002859 | $0.0000002859 | - | - |
| Jun-10 2025 | $0.0000002781 | $0.0000002693 | $0.0000002781 | $0.0000002693 | - | - |
| Jun-09 2025 | $0.0000002692 | $0.0000002523 | $0.0000002692 | $0.0000002574 | $178 | - |