시가총액 $4.07T
-3.22%
볼륨 24시간 $374.64B
-2.46%
BTC % 55.26%
0.45%
ETH % 12.2%
-2.04%
코인
32.814
+12
거래소
885
마지막 업데이트
1 분 전에
Conan (CONAN) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Aug-18 2025 | $0.0000003309 | $0.0000003309 | $0.0000003426 | $0.0000003426 | - | - |
| Aug-17 2025 | $0.0000003426 | $0.000000335 | $0.0000003433 | $0.000000335 | $23 | - |
| Aug-16 2025 | $0.000000335 | $0.000000335 | $0.000000335 | $0.000000335 | - | - |
| Aug-15 2025 | $0.000000335 | $0.0000002999 | $0.0000003536 | $0.0000003073 | - | - |
| Aug-14 2025 | $0.0000003073 | $0.0000003073 | $0.0000003243 | $0.0000003094 | - | - |
| Aug-13 2025 | $0.0000003094 | $0.0000002944 | $0.0000003094 | $0.0000002944 | - | - |
| Aug-12 2025 | $0.0000002944 | $0.0000002795 | $0.0000002952 | $0.0000002795 | - | - |
| Aug-11 2025 | $0.0000002795 | $0.0000002773 | $0.000000285 | $0.0000002773 | - | - |
| Aug-10 2025 | $0.0000002773 | $0.0000002773 | $0.000000294 | $0.0000002912 | - | - |
| Aug-09 2025 | $0.0000002879 | $0.0000002756 | $0.0000002879 | $0.0000002756 | - | - |
| Aug-08 2025 | $0.0000002756 | $0.000000258 | $0.0000002756 | $0.000000258 | - | - |
| Aug-07 2025 | $0.000000258 | $0.0000002433 | $0.000000258 | $0.0000002433 | - | - |
| Aug-06 2025 | $0.0000002433 | $0.0000002422 | $0.000000244 | $0.000000244 | - | - |
| Aug-05 2025 | $0.000000244 | $0.0000002416 | $0.0000002527 | $0.0000002527 | - | - |
| Aug-04 2025 | $0.0000002527 | $0.0000002337 | $0.0000002527 | $0.0000002337 | $389 | - |